Westinghouse Air Brake Technologies Corp (WAB) stock
WABNYSERailroad EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 17/3073% above fair value
$279.60−5.96 (-2.09%)
Close on Oct 30, 2026Market cap $47.23BP/E 37.6Yield 0.36%
Price history
Westinghouse Air Brake Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$279.60
-2.09% on the day
52-week range
$194.93 – $306.64
-8.8% from the high
Change over 52 weeks
+37.6%
From $203.14 on Oct 30, 2025
Average volume
935,419
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $285.00 | $294.72 | $271.14 | $279.60 | -2.64% | 22,254,339 |
| Sep 2026 | $281.83 | $293.95 | $273.01 | $287.18 | +0.44% | 16,521,313 |
| Aug 2026 | $291.55 | $304.36 | $285.62 | $285.93 | -1.69% | 18,344,737 |
| Jul 2026 | $268.31 | $306.64 | $253.52 | $290.86 | +7.89% | 22,194,988 |
| Jun 2026 | $258.55 | $284.91 | $251.15 | $269.60 | +3.23% | 18,241,037 |
| May 2026 | $269.66 | $274.49 | $253.01 | $261.16 | -3.23% | 19,457,232 |
| Apr 2026 | $252.37 | $275.84 | $246.88 | $269.89 | +7.99% | 23,792,898 |
| Mar 2026 | $262.87 | $265.29 | $232.80 | $249.91 | -5.32% | 19,082,198 |
| Feb 2026 | $229.49 | $266.27 | $229.39 | $263.95 | +14.69% | 19,453,594 |
| Jan 2026 | $213.62 | $236.00 | $213.50 | $230.14 | +7.82% | 13,169,129 |
| Dec 2025 | $207.22 | $222.47 | $206.75 | $213.45 | +2.35% | 17,285,915 |
| Nov 2025 | $203.34 | $211.43 | $194.93 | $208.55 | +2.01% | 17,509,880 |
| Oct 2025 | $199.04 | $206.22 | $186.06 | $204.44 | +1.98% | 20,667,594 |
| Sep 2025 | $190.51 | $201.94 | $184.26 | $200.47 | +3.60% | 24,020,710 |
| Aug 2025 | $188.52 | $197.82 | $185.64 | $193.50 | +0.76% | 22,273,535 |
| Jul 2025 | $208.28 | $216.10 | $188.99 | $192.05 | -8.26% | 26,958,651 |
| Jun 2025 | $202.07 | $210.27 | $197.85 | $209.35 | +3.47% | 17,775,624 |
| May 2025 | $185.00 | $207.70 | $183.98 | $202.32 | +9.52% | 18,440,166 |
| Apr 2025 | $180.26 | $191.74 | $151.81 | $184.74 | +1.87% | 22,369,109 |
| Mar 2025 | $187.10 | $190.21 | $172.58 | $181.35 | -2.16% | 24,424,762 |
| Feb 2025 | $203.72 | $209.39 | $180.05 | $185.36 | -10.85% | 28,026,411 |
| Jan 2025 | $191.56 | $210.88 | $186.90 | $207.92 | +9.67% | 17,822,485 |
| Dec 2024 | $200.95 | $207.51 | $188.13 | $189.59 | -5.50% | 27,354,795 |
| Nov 2024 | $188.15 | $203.04 | $186.69 | $200.62 | +6.72% | 16,029,291 |
| Oct 2024 | $181.70 | $192.48 | $179.04 | $187.98 | +3.42% | 20,514,871 |
| Sep 2024 | $168.76 | $184.11 | $159.39 | $181.77 | +7.19% | 21,779,476 |
| Aug 2024 | $160.94 | $169.93 | $147.66 | $169.57 | +5.22% | 27,904,132 |
| Jul 2024 | $159.26 | $169.76 | $152.13 | $161.15 | +1.96% | 26,176,147 |
| Jun 2024 | $170.00 | $170.14 | $157.04 | $158.05 | -6.61% | 18,544,253 |
| May 2024 | $160.79 | $170.83 | $159.48 | $169.23 | +5.06% | 24,889,140 |
| Apr 2024 | $145.59 | $167.49 | $143.22 | $161.08 | +10.57% | 27,100,045 |
| Mar 2024 | $141.46 | $146.20 | $139.12 | $145.68 | +3.11% | 16,188,457 |
| Feb 2024 | $132.28 | $141.75 | $131.33 | $141.29 | +7.39% | 26,516,375 |
| Jan 2024 | $126.00 | $133.27 | $123.76 | $131.57 | +3.68% | 19,588,728 |
| Dec 2023 | $117.78 | $127.57 | $117.28 | $126.90 | +8.87% | 17,046,562 |
| Nov 2023 | $106.02 | $117.63 | $104.45 | $116.56 | +9.94% | 20,476,606 |
| Oct 2023 | $105.83 | $106.83 | $98.70 | $106.02 | -0.24% | 19,711,571 |
| Sep 2023 | $113.57 | $113.85 | $105.32 | $106.27 | -5.55% | 14,622,808 |
| Aug 2023 | $118.36 | $119.70 | $110.35 | $112.52 | -5.00% | 14,356,758 |
| Jul 2023 | $109.42 | $119.42 | $107.37 | $118.44 | +8.00% | 20,136,677 |
| Jun 2023 | $92.92 | $110.55 | $91.89 | $109.67 | +18.40% | 23,565,008 |
| May 2023 | $97.81 | $100.15 | $92.19 | $92.63 | -5.16% | 23,564,621 |
| Apr 2023 | $100.90 | $102.33 | $95.05 | $97.67 | -3.35% | 15,726,559 |
| Mar 2023 | $104.31 | $107.86 | $93.10 | $101.06 | -3.13% | 21,634,263 |
| Feb 2023 | $103.63 | $107.11 | $102.00 | $104.33 | +0.50% | 20,324,677 |
| Jan 2023 | $100.45 | $106.39 | $99.01 | $103.81 | +4.01% | 17,875,991 |
| Dec 2022 | $101.98 | $105.51 | $98.37 | $99.81 | -1.27% | 17,268,762 |
| Nov 2022 | $93.25 | $102.11 | $88.91 | $101.09 | +8.37% | 18,194,022 |
| Oct 2022 | $82.68 | $93.65 | $81.98 | $93.28 | +14.67% | 17,868,473 |
| Sep 2022 | $87.28 | $94.10 | $79.33 | $81.35 | -7.19% | 18,038,264 |
| Aug 2022 | $92.42 | $96.92 | $87.26 | $87.65 | -6.23% | 17,666,379 |
| Jul 2022 | $82.18 | $94.34 | $78.26 | $93.47 | +13.88% | 19,040,010 |
| Jun 2022 | $94.46 | $95.62 | $79.92 | $82.08 | -13.11% | 18,606,905 |
| May 2022 | $90.15 | $95.22 | $84.09 | $94.46 | +5.06% | 19,652,431 |
| Apr 2022 | $97.11 | $97.32 | $86.32 | $89.91 | -6.51% | 20,482,621 |
| Mar 2022 | $92.50 | $100.05 | $86.85 | $96.17 | +3.61% | 31,432,822 |
| Feb 2022 | $88.82 | $97.74 | $86.51 | $92.82 | +4.41% | 24,205,350 |
| Jan 2022 | $92.66 | $99.17 | $84.54 | $88.90 | -3.48% | 20,258,547 |
| Dec 2021 | $90.83 | $92.76 | $85.11 | $92.11 | +3.76% | 15,615,680 |
| Nov 2021 | $91.15 | $97.71 | $88.40 | $88.77 | -2.16% | 19,636,616 |
| Oct 2021 | $87.08 | $93.97 | $86.39 | $90.73 | +5.24% | 16,984,618 |
| Sep 2021 | $89.93 | $91.12 | $84.59 | $86.21 | -3.99% | 21,933,322 |
| Aug 2021 | $85.73 | $90.67 | $82.92 | $89.79 | +5.80% | 25,489,652 |
| Jul 2021 | $83.03 | $85.53 | $77.61 | $84.87 | +3.12% | 20,150,263 |
| Jun 2021 | $83.49 | $84.70 | $76.30 | $82.30 | -0.56% | 24,344,960 |
| May 2021 | $83.06 | $83.90 | $76.93 | $82.76 | +0.84% | 26,502,889 |
| Apr 2021 | $79.54 | $86.81 | $77.00 | $82.07 | +3.68% | 30,809,780 |
| Mar 2021 | $73.23 | $80.27 | $71.21 | $79.16 | +9.29% | 36,741,397 |
| Feb 2021 | $75.28 | $83.99 | $71.05 | $72.43 | -2.40% | 25,025,298 |
| Jan 2021 | $73.45 | $84.32 | $72.23 | $74.21 | +1.38% | 22,786,818 |
| Dec 2020 | $74.80 | $77.17 | $71.25 | $73.20 | -0.14% | 22,984,896 |
| Nov 2020 | $60.45 | $77.22 | $59.90 | $73.30 | +23.61% | 36,101,661 |
| Oct 2020 | $62.04 | $66.05 | $55.83 | $59.30 | -4.17% | 25,849,810 |
| Sep 2020 | $66.55 | $70.44 | $59.28 | $61.88 | -7.02% | 23,762,826 |
| Aug 2020 | $62.43 | $72.87 | $61.30 | $66.55 | +7.01% | 23,437,604 |
| Jul 2020 | $57.94 | $66.96 | $55.59 | $62.19 | +8.03% | 26,643,431 |
| Jun 2020 | $60.92 | $72.82 | $55.60 | $57.57 | -5.73% | 33,922,252 |
| May 2020 | $55.52 | $64.65 | $48.75 | $61.07 | +8.24% | 24,941,601 |
| Apr 2020 | $45.94 | $59.69 | $42.09 | $56.42 | +17.22% | 34,380,297 |
| Mar 2020 | $68.83 | $69.08 | $35.07 | $48.13 | -29.94% | 63,699,853 |
| Feb 2020 | $74.31 | $81.50 | $65.82 | $68.70 | -6.99% | 27,069,398 |
| Jan 2020 | $78.58 | $80.96 | $73.38 | $73.86 | -5.06% | 21,871,506 |
| Dec 2019 | $78.79 | $80.32 | $73.89 | $77.80 | -0.98% | 32,912,930 |
| Nov 2019 | $69.81 | $81.75 | $69.59 | $78.57 | +13.26% | 22,290,300 |
| Oct 2019 | $72.22 | $73.50 | $63.07 | $69.37 | -3.47% | 30,381,552 |
| Sep 2019 | $68.16 | $76.48 | $65.66 | $71.86 | +3.83% | 26,003,674 |
| Aug 2019 | $77.77 | $78.45 | $61.00 | $69.21 | -10.90% | 68,040,062 |
| Jul 2019 | $72.50 | $78.72 | $69.12 | $77.68 | +8.25% | 30,492,864 |
| Jun 2019 | $62.35 | $72.79 | $61.95 | $71.76 | +15.04% | 32,068,562 |
| May 2019 | $73.55 | $75.88 | $62.22 | $62.38 | -15.78% | 68,447,167 |
| Apr 2019 | $74.13 | $78.35 | $70.24 | $74.07 | +0.47% | 30,941,911 |
| Mar 2019 | $72.76 | $74.51 | $68.09 | $73.72 | +0.63% | 47,695,495 |
| Feb 2019 | $69.08 | $80.46 | $68.02 | $73.26 | +5.93% | 58,230,203 |
| Jan 2019 | $69.04 | $76.35 | $65.09 | $69.16 | -1.55% | 30,351,879 |
| Dec 2018 | $96.50 | $96.50 | $65.45 | $70.25 | -25.74% | 23,199,711 |
| Nov 2018 | $81.98 | $95.02 | $81.85 | $94.60 | +15.34% | 18,285,041 |
| Oct 2018 | $105.75 | $107.02 | $81.39 | $82.02 | -21.80% | 24,417,262 |
| Sep 2018 | $108.53 | $115.40 | $96.56 | $104.88 | -3.18% | 23,425,442 |
| Aug 2018 | $109.75 | $114.85 | $107.43 | $108.32 | -1.81% | 14,380,521 |
| Jul 2018 | $98.13 | $111.73 | $97.39 | $110.32 | +11.91% | 18,536,820 |
| Jun 2018 | $98.56 | $104.21 | $97.47 | $98.58 | +1.10% | 13,981,323 |
| May 2018 | $88.38 | $100.28 | $86.65 | $97.51 | +9.80% | 17,861,109 |
| Apr 2018 | $81.16 | $92.17 | $78.80 | $88.81 | +9.10% | 18,634,129 |
| Mar 2018 | $81.34 | $84.33 | $77.45 | $81.40 | +0.07% | 13,518,283 |
| Feb 2018 | $80.61 | $84.48 | $69.75 | $81.34 | +0.37% | 23,384,784 |
| Jan 2018 | $81.72 | $86.24 | $80.44 | $81.04 | -0.48% | 12,496,199 |
| Dec 2017 | $76.87 | $82.12 | $74.66 | $81.43 | +5.89% | 11,210,870 |
| Nov 2017 | $77.00 | $77.98 | $71.96 | $76.90 | +0.52% | 14,012,667 |
| Oct 2017 | $75.82 | $82.13 | $72.75 | $76.50 | +0.99% | 18,442,409 |
| Sep 2017 | $70.74 | $76.61 | $69.20 | $75.75 | +7.34% | 13,294,267 |
| Aug 2017 | $75.35 | $76.32 | $69.75 | $70.57 | -6.36% | 16,705,555 |
| Jul 2017 | $92.00 | $93.81 | $73.44 | $75.36 | -17.64% | 24,640,478 |
| Jun 2017 | $82.36 | $92.00 | $81.56 | $91.50 | +11.93% | 15,949,525 |
| May 2017 | $84.26 | $84.35 | $78.38 | $81.75 | -2.55% | 14,023,779 |
| Apr 2017 | $78.07 | $87.12 | $77.09 | $83.89 | +7.55% | 17,714,889 |
| Mar 2017 | $79.90 | $83.31 | $74.06 | $78.00 | -2.65% | 20,803,261 |
| Feb 2017 | $87.21 | $88.87 | $77.15 | $80.12 | -7.53% | 15,996,833 |
| Jan 2017 | $83.99 | $88.73 | $83.09 | $86.64 | +4.36% | 13,067,066 |
| Dec 2016 | $85.27 | $89.18 | $79.30 | $83.02 | -1.95% | 23,155,343 |
| Nov 2016 | $78.01 | $88.47 | $74.32 | $84.67 | +9.52% | 15,847,659 |
| Oct 2016 | $81.20 | $83.42 | $74.62 | $77.31 | -5.32% | 24,910,152 |
| Sep 2016 | $76.45 | $82.00 | $74.04 | $81.65 | +6.58% | 17,272,300 |
| Aug 2016 | $68.53 | $77.32 | $67.94 | $76.61 | +11.84% | 18,306,000 |
| Jul 2016 | $70.21 | $73.14 | $65.54 | $68.50 | -2.46% | 22,362,100 |
| Jun 2016 | $76.84 | $78.77 | $66.14 | $70.23 | -9.24% | 20,296,200 |
| May 2016 | $82.76 | $83.12 | $75.30 | $77.38 | -6.69% | 14,953,600 |
| Apr 2016 | $78.54 | $86.46 | $77.64 | $82.93 | +4.59% | 17,637,600 |
| Mar 2016 | $71.02 | $80.61 | $68.89 | $79.29 | +12.31% | 22,409,200 |
| Feb 2016 | $63.33 | $76.57 | $60.33 | $70.60 | +10.40% | 27,772,900 |
| Jan 2016 | $69.92 | $70.57 | $60.28 | $63.95 | -10.08% | 26,302,100 |
| Dec 2015 | $79.99 | $81.24 | $67.96 | $71.12 | -11.23% | 23,360,500 |
| Nov 2015 | $82.87 | $83.63 | $74.62 | $80.12 | -3.32% | 32,552,200 |
| Oct 2015 | $88.12 | $94.61 | $79.19 | $82.87 | -5.88% | 25,222,900 |
| Sep 2015 | $93.65 | $98.76 | $85.45 | $88.05 | -8.05% | 14,314,800 |
| Aug 2015 | $101.13 | $102.41 | $87.95 | $95.76 | -5.37% | 10,817,700 |
| Jul 2015 | $95.22 | $103.07 | $91.21 | $101.19 | +7.37% | 12,784,700 |
| Jun 2015 | $100.50 | $101.53 | $93.49 | $94.24 | -6.04% | 9,286,900 |
| May 2015 | $95.90 | $102.70 | $95.65 | $100.30 | +6.65% | 11,042,200 |
| Apr 2015 | $95.01 | $105.10 | $93.49 | $94.05 | -1.01% | 10,338,500 |
| Mar 2015 | $94.50 | $96.95 | $90.64 | $95.01 | +0.13% | 11,222,500 |
| Feb 2015 | $83.77 | $97.16 | $82.76 | $94.89 | +13.71% | 9,907,000 |
| Jan 2015 | $87.56 | $87.93 | $81.21 | $83.45 | -3.96% | 8,895,400 |
| Dec 2014 | $87.81 | $89.52 | $83.28 | $86.89 | -1.81% | 11,512,000 |
| Nov 2014 | $86.40 | $92.20 | $84.95 | $88.49 | +2.54% | 14,767,500 |
| Oct 2014 | $80.97 | $86.52 | $70.20 | $86.30 | +6.49% | 19,558,500 |
| Sep 2014 | $83.33 | $85.49 | $79.74 | $81.04 | -2.78% | 9,062,100 |
| Aug 2014 | $80.15 | $85.00 | $78.51 | $83.36 | +3.32% | 7,362,300 |
| Jul 2014 | $82.95 | $87.14 | $79.81 | $80.68 | -2.31% | 11,463,600 |
| Jun 2014 | $79.00 | $83.77 | $77.62 | $82.59 | +4.89% | 9,462,500 |
| May 2014 | $74.28 | $78.99 | $73.31 | $78.74 | +5.62% | 9,191,400 |
| Apr 2014 | $79.00 | $79.46 | $69.45 | $74.55 | -3.81% | 14,839,500 |
| Mar 2014 | $78.47 | $82.42 | $76.05 | $77.50 | -2.36% | 14,275,700 |
| Feb 2014 | $73.87 | $79.97 | $69.55 | $79.37 | +7.53% | 11,807,400 |
| Jan 2014 | $73.99 | $77.12 | $70.33 | $73.81 | -0.62% | 11,663,600 |
| Dec 2013 | $68.89 | $77.64 | $65.92 | $74.27 | +7.64% | 15,467,100 |
| Nov 2013 | $65.42 | $69.45 | $63.50 | $69.00 | +5.84% | 8,719,800 |
| Oct 2013 | $63.02 | $66.75 | $61.76 | $65.19 | +3.69% | 8,377,800 |
| Sep 2013 | $59.28 | $63.29 | $57.95 | $62.87 | +7.43% | 9,419,600 |
| Aug 2013 | $58.81 | $60.11 | $57.38 | $58.52 | +0.79% | 8,192,100 |
| Jul 2013 | $54.23 | $58.37 | $52.63 | $58.06 | +8.67% | 9,956,000 |
| Jun 2013 | $55.04 | $55.97 | $48.89 | $53.43 | -2.86% | 12,901,900 |
| May 2013 | $52.39 | $56.50 | $51.18 | $55.01 | +4.83% | 12,592,200 |
| Apr 2013 | $51.09 | $52.68 | $48.04 | $52.47 | +2.77% | 13,670,400 |
| Mar 2013 | $48.78 | $51.19 | $48.11 | $51.06 | +4.42% | 9,491,200 |
| Feb 2013 | $47.18 | $49.82 | $47.06 | $48.90 | +4.45% | 11,542,800 |
| Jan 2013 | $44.64 | $47.01 | $44.04 | $46.81 | +6.95% | 9,977,600 |
| Dec 2012 | $42.50 | $44.52 | $42.15 | $43.77 | +3.45% | 10,298,000 |
| Nov 2012 | $40.91 | $43.00 | $39.35 | $42.31 | +3.32% | 14,445,800 |
| Oct 2012 | $40.28 | $43.12 | $39.24 | $40.95 | +2.01% | 11,727,800 |
| Sep 2012 | $39.07 | $41.59 | $38.59 | $40.15 | +2.75% | 9,173,400 |
| Aug 2012 | $39.85 | $40.78 | $38.33 | $39.07 | -1.31% | 10,571,400 |
| Jul 2012 | $39.00 | $41.03 | $36.44 | $39.59 | +1.50% | 13,110,600 |
| Jun 2012 | $35.56 | $39.18 | $34.14 | $39.01 | +7.44% | 11,855,200 |
| May 2012 | $38.90 | $39.60 | $34.43 | $36.31 | -6.65% | 14,710,200 |
| Apr 2012 | $37.65 | $41.45 | $35.39 | $38.89 | +3.20% | 16,685,000 |
| Mar 2012 | $37.41 | $39.54 | $35.83 | $37.69 | +0.86% | 11,105,000 |
| Feb 2012 | $34.68 | $38.50 | $34.04 | $37.37 | +8.63% | 10,855,200 |
| Jan 2012 | $35.82 | $37.54 | $33.15 | $34.40 | -1.66% | 13,227,600 |
| Dec 2011 | $33.90 | $35.56 | $31.56 | $34.98 | +2.49% | 10,047,600 |
| Nov 2011 | $32.00 | $34.46 | $30.61 | $34.13 | +1.59% | 10,663,800 |
| Oct 2011 | $26.23 | $35.31 | $24.69 | $33.59 | +27.07% | 10,442,400 |
| Sep 2011 | $30.43 | $30.76 | $26.18 | $26.44 | -13.17% | 8,412,800 |
| Aug 2011 | $32.64 | $32.93 | $25.83 | $30.45 | -5.63% | 19,499,600 |
| Jul 2011 | $32.89 | $35.61 | $30.89 | $32.26 | -1.83% | 15,437,200 |
| Jun 2011 | $33.68 | $33.83 | $30.74 | $32.86 | -2.77% | 10,373,000 |
| May 2011 | $35.85 | $36.09 | $31.99 | $33.80 | -5.31% | 9,614,000 |
| Apr 2011 | $34.12 | $36.22 | $33.08 | $35.69 | +5.23% | 14,982,000 |
| Mar 2011 | $28.47 | $33.93 | $27.10 | $33.92 | +19.50% | 16,155,800 |
| Feb 2011 | $27.27 | $29.10 | $26.57 | $28.38 | +4.72% | 9,060,000 |
| Jan 2011 | $26.67 | $27.95 | $25.51 | $27.10 | +2.48% | 8,700,400 |
| Dec 2010 | $23.49 | $26.71 | $23.42 | $26.45 | +14.41% | 11,502,800 |
| Nov 2010 | $23.54 | $24.57 | $22.51 | $23.12 | -1.30% | 10,499,600 |
| Oct 2010 | $24.15 | $24.61 | $23.10 | $23.42 | -1.99% | 8,474,400 |
| Sep 2010 | $21.54 | $24.28 | $21.42 | $23.90 | +12.37% | 9,861,200 |
| Aug 2010 | $22.77 | $22.92 | $20.54 | $21.27 | -4.66% | 9,338,600 |
| Jul 2010 | $19.93 | $23.12 | $19.22 | $22.31 | +11.83% | 13,086,800 |
| Jun 2010 | $21.46 | $22.55 | $19.86 | $19.95 | -7.98% | 12,993,000 |
| May 2010 | $23.97 | $24.85 | $20.56 | $21.68 | -8.89% | 15,860,400 |
| Apr 2010 | $21.20 | $25.44 | $20.56 | $23.79 | +12.96% | 18,837,400 |
| Mar 2010 | $19.13 | $22.27 | $19.10 | $21.06 | +10.44% | 16,570,800 |
| Feb 2010 | $19.25 | $19.77 | $18.08 | $19.07 | -0.50% | 13,443,400 |
| Jan 2010 | $20.68 | $21.66 | $18.81 | $19.17 | -6.15% | 14,928,600 |
| Dec 2009 | $19.35 | $20.88 | $19.29 | $20.42 | +6.08% | 10,174,600 |
| Nov 2009 | $18.51 | $21.46 | $18.13 | $19.25 | +4.73% | 16,356,800 |
| Oct 2009 | $18.91 | $21.09 | $18.00 | $18.38 | -2.05% | 22,486,200 |
| Sep 2009 | $18.55 | $20.09 | $18.02 | $18.77 | +0.21% | 19,997,200 |
| Aug 2009 | $17.03 | $19.15 | $16.80 | $18.73 | +11.29% | 17,940,800 |
| Jul 2009 | $16.27 | $18.20 | $14.92 | $16.83 | +4.60% | 29,064,000 |
| Jun 2009 | $18.23 | $18.90 | $15.94 | $16.09 | -9.84% | 40,322,200 |
| May 2009 | $18.93 | $19.76 | $16.54 | $17.84 | -6.45% | 21,855,600 |
| Apr 2009 | $12.90 | $19.97 | $12.79 | $19.07 | +44.58% | 34,444,400 |
| Mar 2009 | $13.02 | $14.57 | $11.57 | $13.19 | -1.42% | 33,341,400 |
| Feb 2009 | $14.66 | $16.97 | $12.47 | $13.38 | -10.59% | 33,390,400 |
| Jan 2009 | $19.97 | $20.37 | $13.81 | $14.97 | -24.70% | 42,907,600 |
| Dec 2008 | $18.71 | $22.52 | $16.35 | $19.88 | +3.01% | 35,508,800 |
| Nov 2008 | $19.78 | $21.33 | $14.43 | $19.30 | -2.94% | 44,052,400 |
| Oct 2008 | $25.43 | $27.91 | $17.19 | $19.88 | -22.39% | 55,218,800 |
| Sep 2008 | $29.68 | $30.38 | $23.57 | $25.62 | -13.27% | 40,281,200 |
| Aug 2008 | $27.69 | $30.02 | $26.53 | $29.54 | +6.43% | 31,436,400 |
| Jul 2008 | $24.31 | $29.12 | $21.65 | $27.75 | +14.15% | 48,169,200 |
| Jun 2008 | $23.38 | $25.75 | $21.82 | $24.31 | +4.40% | 29,562,400 |
| May 2008 | $21.45 | $23.84 | $21.17 | $23.29 | +8.61% | 21,251,200 |
| Apr 2008 | $19.50 | $22.11 | $18.40 | $21.44 | +13.86% | 26,308,800 |
| Mar 2008 | $17.53 | $18.96 | $16.04 | $18.83 | +8.81% | 20,563,200 |
| Feb 2008 | $17.19 | $18.58 | $16.24 | $17.31 | +0.64% | 17,485,600 |
| Jan 2008 | $17.18 | $17.39 | $14.36 | $17.20 | -0.15% | 24,079,800 |
| Dec 2007 | $16.81 | $18.13 | $16.36 | $17.22 | +1.47% | 15,599,600 |
| Nov 2007 | $18.06 | $18.50 | $16.23 | $16.97 | -9.57% | 35,097,200 |
| Oct 2007 | $18.75 | $19.82 | $17.24 | $18.77 | +0.19% | 22,432,800 |
| Sep 2007 | $18.69 | $19.76 | $17.39 | $18.73 | -0.03% | 16,666,200 |
| Aug 2007 | $20.42 | $20.70 | $17.57 | $18.74 | -8.25% | 31,144,000 |
| Jul 2007 | $18.23 | $21.00 | $18.23 | $20.42 | +11.80% | 23,639,600 |
| Jun 2007 | $19.88 | $19.93 | $17.76 | $18.27 | -6.72% | 16,538,200 |
| May 2007 | $18.68 | $20.01 | $18.29 | $19.58 | +5.41% | 19,609,600 |
| Apr 2007 | $17.30 | $19.69 | $16.73 | $18.58 | +7.71% | 17,700,000 |
| Mar 2007 | $15.88 | $17.50 | $15.30 | $17.25 | +7.31% | 18,842,600 |
| Feb 2007 | $16.03 | $17.50 | $15.46 | $16.07 | +0.37% | 12,511,400 |
| Jan 2007 | $15.24 | $16.36 | $14.20 | $16.01 | +5.40% | 15,719,400 |
| Dec 2006 | $16.35 | $16.94 | $15.10 | $15.19 | -7.52% | 14,127,000 |
| Nov 2006 | $15.69 | $16.49 | $14.79 | $16.43 | +4.65% | 15,766,200 |
| Oct 2006 | $13.59 | $16.60 | $13.36 | $15.70 | +15.70% | 21,145,200 |
| Sep 2006 | $14.13 | $14.31 | $12.89 | $13.57 | -3.83% | 19,462,200 |
| Aug 2006 | $13.27 | $14.16 | $12.56 | $14.11 | +6.21% | 21,759,400 |
| Jul 2006 | $18.67 | $18.75 | $12.38 | $13.28 | -28.98% | 36,623,400 |
| Jun 2006 | $17.61 | $18.70 | $15.27 | $18.70 | +6.95% | 23,407,800 |
| May 2006 | $18.38 | $20.03 | $16.34 | $17.49 | -4.27% | 20,274,400 |
| Apr 2006 | $16.40 | $20.04 | $16.25 | $18.27 | +12.06% | 19,336,400 |
| Mar 2006 | $16.55 | $16.85 | $14.56 | $16.30 | -1.30% | 18,826,000 |
| Feb 2006 | $15.73 | $17.06 | $15.00 | $16.52 | +4.62% | 17,693,400 |
| Jan 2006 | $13.48 | $15.98 | $13.03 | $15.79 | +17.36% | 17,919,600 |
| Dec 2005 | $12.97 | $13.94 | $12.70 | $13.45 | +4.14% | 12,088,200 |
| Nov 2005 | $13.63 | $14.49 | $12.53 | $12.92 | -5.04% | 20,466,600 |
| Oct 2005 | $13.53 | $14.10 | $12.46 | $13.60 | -0.29% | 14,044,600 |
| Sep 2005 | $13.00 | $13.83 | $12.75 | $13.64 | +4.92% | 9,033,000 |
| Aug 2005 | $12.25 | $13.19 | $11.97 | $13.00 | +6.43% | 13,851,400 |
| Jul 2005 | $10.65 | $12.29 | $10.38 | $12.22 | +13.73% | 12,907,000 |
| Jun 2005 | $10.35 | $11.20 | $9.91 | $10.74 | +3.77% | 15,003,600 |
| May 2005 | $10.05 | $10.48 | $9.29 | $10.35 | +3.50% | 9,245,000 |
| Apr 2005 | $10.30 | $10.85 | $9.50 | $10.00 | -2.39% | 12,558,400 |
| Mar 2005 | $9.18 | $10.75 | $9.10 | $10.25 | +11.30% | 16,612,200 |
| Feb 2005 | $9.30 | $9.46 | $8.27 | $9.21 | -1.23% | 12,000,400 |
| Jan 2005 | $10.63 | $10.77 | $9.00 | $9.32 | -12.57% | 8,142,800 |
| Dec 2004 | $10.18 | $10.80 | $9.48 | $10.66 | +3.65% | 10,675,200 |
| Nov 2004 | $10.24 | $11.35 | $10.01 | $10.29 | +1.48% | 10,684,400 |
| Oct 2004 | $9.30 | $10.25 | $9.16 | $10.14 | +8.45% | 8,825,200 |
| Sep 2004 | $8.51 | $9.46 | $8.28 | $9.35 | +9.23% | 8,658,600 |
| Aug 2004 | $9.05 | $9.15 | $8.35 | $8.56 | -5.99% | 5,581,400 |
| Jul 2004 | $9.02 | $9.44 | $8.63 | $9.10 | +0.89% | 8,123,200 |
| Jun 2004 | $8.25 | $9.20 | $8.15 | $9.02 | +9.40% | 9,581,400 |
| May 2004 | $8.15 | $8.50 | $7.78 | $8.25 | +1.17% | 8,393,800 |
| Apr 2004 | $7.20 | $8.20 | $6.81 | $8.15 | +14.47% | 13,634,000 |
| Mar 2004 | $7.89 | $8.20 | $6.86 | $7.12 | -10.16% | 7,618,000 |
| Feb 2004 | $8.14 | $8.45 | $7.62 | $7.93 | -2.58% | 6,096,000 |
| Jan 2004 | $8.55 | $8.72 | $7.93 | $8.14 | -4.52% | 5,063,600 |
| Dec 2003 | $7.90 | $8.83 | $7.86 | $8.52 | +8.88% | 9,094,400 |
| Nov 2003 | $7.63 | $8.00 | $7.22 | $7.83 | +2.29% | 17,522,000 |
| Oct 2003 | $8.00 | $9.22 | $7.46 | $7.65 | -3.47% | 11,698,800 |
| Sep 2003 | $7.85 | $8.42 | $7.53 | $7.93 | +1.28% | 6,357,200 |
| Aug 2003 | $7.33 | $8.04 | $6.88 | $7.83 | +6.03% | 6,426,400 |
| Jul 2003 | $7.01 | $7.70 | $6.65 | $7.38 | +6.11% | 4,478,800 |
| Jun 2003 | $6.81 | $7.49 | $6.56 | $6.96 | +1.46% | 3,974,000 |
| May 2003 | $6.18 | $6.86 | $6.10 | $6.86 | +11.83% | 3,592,200 |
| Apr 2003 | $5.80 | $6.25 | $5.58 | $6.13 | +5.60% | 4,592,000 |
| Mar 2003 | $5.49 | $5.90 | $5.08 | $5.81 | +5.55% | 5,264,200 |
| Feb 2003 | $6.05 | $6.22 | $5.22 | $5.50 | -8.33% | 4,797,000 |
| Jan 2003 | $7.00 | $7.14 | $5.77 | $6.00 | -14.53% | 3,014,400 |
| Dec 2002 | $7.16 | $7.30 | $6.55 | $7.02 | -1.89% | 3,095,400 |
| Nov 2002 | $6.88 | $7.37 | $6.83 | $7.16 | +0.49% | 2,199,600 |
| Oct 2002 | $7.03 | $7.15 | $6.43 | $7.12 | +1.14% | 3,679,200 |
| Sep 2002 | $6.43 | $7.05 | $6.20 | $7.04 | +9.23% | 4,099,200 |
| Aug 2002 | $6.26 | $7.05 | $5.97 | $6.45 | +3.04% | 3,397,000 |
| Jul 2002 | $7.08 | $7.08 | $5.90 | $6.26 | -12.21% | 5,460,800 |
| Jun 2002 | $6.85 | $7.50 | $6.25 | $7.13 | +4.01% | 5,492,800 |
| May 2002 | $7.52 | $7.63 | $6.75 | $6.85 | -10.40% | 3,304,200 |
| Apr 2002 | $7.48 | $8.00 | $7.15 | $7.65 | +2.00% | 4,807,800 |
| Mar 2002 | $7.07 | $7.74 | $7.03 | $7.50 | +6.39% | 5,701,400 |
| Feb 2002 | $6.93 | $7.35 | $6.30 | $7.05 | +2.47% | 3,460,600 |
| Jan 2002 | $6.16 | $6.88 | $5.93 | $6.88 | +11.79% | 6,621,800 |
| Dec 2001 | $6.03 | $6.60 | $5.90 | $6.15 | +2.50% | 4,491,800 |
| Nov 2001 | $6.10 | $6.63 | $5.98 | $6.00 | -1.64% | 2,926,800 |
| Oct 2001 | $5.45 | $6.25 | $5.40 | $6.10 | +11.93% | 3,912,600 |
| Sep 2001 | $6.93 | $6.94 | $5.45 | $5.45 | -21.53% | 2,750,400 |
| Aug 2001 | $7.30 | $7.30 | $6.50 | $6.95 | -4.21% | 3,330,600 |
| Jul 2001 | $7.45 | $7.62 | $6.80 | $7.25 | -3.33% | 2,971,600 |
| Jun 2001 | $6.58 | $7.50 | $6.50 | $7.50 | +14.94% | 3,724,000 |
| May 2001 | $6.72 | $7.10 | $6.40 | $6.53 | -2.32% | 2,932,200 |
| Apr 2001 | $6.30 | $6.99 | $6.00 | $6.68 | +5.20% | 2,605,000 |
| Mar 2001 | $7.03 | $7.25 | $5.63 | $6.35 | -9.29% | 2,789,800 |
| Feb 2001 | $6.88 | $7.10 | $6.45 | $7.00 | +1.08% | 3,448,000 |
| Jan 2001 | $5.81 | $6.93 | $5.38 | $6.93 | +17.87% | 2,658,400 |
| Dec 2000 | $4.41 | $6.41 | $4.41 | $5.88 | +30.56% | 4,479,600 |
| Nov 2000 | $5.00 | $5.38 | $4.41 | $4.50 | -11.11% | 2,767,400 |
| Oct 2000 | $4.94 | $5.16 | $3.91 | $5.06 | +0.62% | 4,142,600 |
| Sep 2000 | $5.19 | $5.50 | $4.63 | $5.03 | -3.01% | 2,487,400 |
| Aug 2000 | $5.06 | $5.56 | $4.94 | $5.19 | +3.10% | 3,288,200 |
| Jul 2000 | $5.13 | $5.47 | $4.78 | $5.03 | -3.01% | 2,604,200 |
| Jun 2000 | $5.69 | $5.81 | $4.63 | $5.19 | -6.35% | 3,135,600 |
| May 2000 | $5.59 | $6.38 | $5.47 | $5.54 | -2.07% | 2,513,200 |
| Apr 2000 | $5.28 | $6.13 | $5.06 | $5.66 | +6.47% | 4,179,800 |
| Mar 2000 | $4.81 | $6.00 | $4.22 | $5.31 | +11.84% | 8,610,200 |
| Feb 2000 | $5.63 | $6.53 | $4.50 | $4.75 | -14.61% | 6,301,000 |
| Jan 2000 | $8.78 | $8.78 | $5.53 | $5.56 | -37.32% | 6,929,800 |
| Dec 1999 | $8.97 | $9.19 | $8.09 | $8.88 | -2.07% | 5,238,800 |
| Nov 1999 | $9.25 | $9.72 | $8.34 | $9.06 | -1.36% | 2,275,600 |
| Oct 1999 | $9.09 | $9.38 | $8.13 | $9.19 | +1.03% | 4,098,200 |
| Sep 1999 | $10.09 | $10.38 | $9.00 | $9.09 | -9.91% | 1,938,000 |
| Aug 1999 | $11.88 | $12.25 | $8.91 | $10.09 | -15.00% | 3,112,600 |
| Jul 1999 | $12.72 | $12.88 | $10.72 | $11.88 | -8.43% | 1,412,400 |
| Jun 1999 | $11.59 | $12.97 | $11.09 | $12.97 | +13.39% | 3,120,800 |
| May 1999 | $11.03 | $11.53 | $10.00 | $11.44 | +2.52% | 982,000 |
| Apr 1999 | $10.44 | $11.56 | $10.09 | $11.16 | +6.89% | 1,079,200 |
| Mar 1999 | $9.91 | $10.69 | $9.81 | $10.44 | +5.36% | 1,097,600 |
| Feb 1999 | $9.53 | $10.13 | $8.88 | $9.91 | +4.28% | 717,000 |
| Jan 1999 | $11.78 | $11.81 | $8.91 | $9.50 | -22.25% | 1,801,400 |
| Dec 1998 | $11.06 | $12.41 | $9.94 | $12.22 | +11.08% | 942,400 |
| Nov 1998 | $10.69 | $11.66 | $10.38 | $11.00 | +2.33% | 1,120,400 |
| Oct 1998 | $9.94 | $11.56 | $9.63 | $10.75 | +8.86% | 1,269,200 |
| Sep 1998 | $10.00 | $10.50 | $8.56 | $9.88 | -2.17% | 1,001,200 |
| Aug 1998 | $11.00 | $11.19 | $9.50 | $10.09 | -7.71% | 1,718,400 |
| Jul 1998 | $12.94 | $13.38 | $10.94 | $10.94 | -16.67% | 1,011,800 |
| Jun 1998 | $13.75 | $13.75 | $12.00 | $13.13 | -4.98% | 768,400 |
| May 1998 | $14.09 | $14.16 | $13.06 | $13.81 | -1.56% | 905,800 |
| Apr 1998 | $14.91 | $14.91 | $13.75 | $14.03 | -4.87% | 1,014,800 |
| Mar 1998 | $12.63 | $14.91 | $12.34 | $14.75 | +16.83% | 1,153,200 |
| Feb 1998 | $12.38 | $13.03 | $11.94 | $12.63 | +2.02% | 849,400 |
| Jan 1998 | $12.88 | $12.88 | $11.09 | $12.38 | -3.41% | 1,434,000 |
| Dec 1997 | $11.63 | $13.03 | $10.69 | $12.81 | +11.41% | 1,245,400 |
| Nov 1997 | $12.44 | $13.09 | $11.50 | $11.50 | -7.31% | 686,400 |
| Oct 1997 | $11.69 | $14.47 | $11.25 | $12.41 | +7.30% | 1,283,800 |
| Sep 1997 | $9.69 | $11.56 | $9.69 | $11.56 | +20.13% | 1,266,600 |
| Aug 1997 | $9.75 | $9.97 | $8.81 | $9.63 | -1.28% | 1,092,800 |
| Jul 1997 | $9.94 | $10.25 | $9.50 | $9.75 | -2.50% | 1,834,600 |
| Jun 1997 | $8.25 | $10.00 | $7.81 | $10.00 | +21.21% | 1,485,000 |
| May 1997 | $7.25 | $9.00 | $7.13 | $8.25 | +14.78% | 1,785,200 |
| Apr 1997 | $6.50 | $7.38 | $6.31 | $7.19 | +10.58% | 1,181,000 |
| Mar 1997 | $6.31 | $7.13 | $6.19 | $6.50 | +2.97% | 894,600 |
| Feb 1997 | $6.31 | $6.63 | $6.13 | $6.31 | 0.00% | 528,800 |
| Jan 1997 | $6.31 | $6.50 | $6.06 | $6.31 | 0.00% | 1,721,600 |
| Dec 1996 | $5.50 | $6.63 | $5.50 | $6.31 | +13.48% | 695,400 |
| Nov 1996 | $5.56 | $5.69 | $5.44 | $5.56 | +2.30% | 2,155,600 |
| Oct 1996 | $5.69 | $5.81 | $5.19 | $5.44 | -3.33% | 1,801,200 |
| Sep 1996 | $6.00 | $6.31 | $5.50 | $5.63 | -9.09% | 1,043,000 |
| Aug 1996 | $5.50 | $6.19 | $5.44 | $6.19 | +11.24% | 289,800 |
| Jul 1996 | $6.56 | $6.63 | $5.00 | $5.56 | -15.24% | 851,800 |
| Jun 1996 | $6.19 | $6.75 | $5.69 | $6.56 | +5.00% | 932,400 |
| May 1996 | $7.00 | $7.00 | $6.13 | $6.25 | -11.50% | 2,089,800 |
| Apr 1996 | $5.44 | $7.06 | $5.31 | $7.06 | +31.40% | 2,112,000 |
| Mar 1996 | $5.75 | $5.94 | $5.06 | $5.38 | -6.52% | 2,184,400 |
| Feb 1996 | $4.63 | $6.06 | $4.50 | $5.75 | +24.32% | 3,050,800 |
| Jan 1996 | $5.31 | $5.38 | $4.44 | $4.63 | -12.94% | 1,824,000 |
| Dec 1995 | $4.63 | $5.38 | $4.31 | $5.31 | +14.86% | 3,660,200 |
| Nov 1995 | $4.38 | $5.31 | $4.31 | $4.63 | +5.71% | 2,947,000 |
| Oct 1995 | $7.19 | $7.56 | $4.31 | $4.38 | -39.13% | 4,400,600 |
| Sep 1995 | $8.00 | $8.13 | $7.06 | $7.19 | -11.54% | 1,035,400 |
| Aug 1995 | $9.19 | $9.19 | $7.94 | $8.13 | -12.16% | 371,600 |
| Jul 1995 | $7.06 | $9.50 | $7.06 | $9.25 | +29.82% | 4,340,800 |
| Jun 1995 | $7.50 | $8.00 | $7.00 | $7.13 | – | 11,834,600 |
Seasonality
WAB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.7% | -2.6% | 4.9% | 1.3% | 2.7% | 3.7% | -1.2% | -0.5% | -0.6% | 8.8% | -1.4% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 7.8% | 14.8% | -5.3% | 8.0% | -3.1% | 3.2% | 7.9% | -1.6% | 0.4% | -2.6% | ||
| 2025 | 9.7% | -10.7% | -2.2% | 1.9% | 9.7% | 3.5% | -8.3% | 0.9% | 3.6% | 2.0% | 2.1% | 2.3% |
| 2024 | 3.7% | 7.5% | 3.1% | 10.6% | 5.2% | -6.6% | 2.0% | 5.4% | 7.2% | 3.4% | 6.8% | -5.5% |
| 2023 | 4.0% | 0.7% | -3.1% | -3.4% | -5.0% | 18.4% | 8.0% | -4.9% | -5.6% | -0.2% | 10.1% | 8.9% |
| 2022 | -3.5% | 4.6% | 3.6% | -6.5% | 5.2% | -13.1% | 13.9% | -6.1% | -7.2% | 14.7% | 8.5% | -1.3% |
| 2021 | 1.4% | -2.3% | 9.3% | 3.7% | 1.0% | -0.6% | 3.1% | 5.9% | -4.0% | 5.2% | -2.0% | 3.8% |
| 2020 | -5.1% | -6.8% | -29.9% | 17.2% | 8.5% | -5.7% | 8.0% | 7.2% | -7.0% | -4.2% | 23.8% | -0.1% |
| 2019 | -1.6% | 6.1% | 0.6% | 0.5% | -15.6% | 15.0% | 8.2% | -10.8% | 3.8% | -3.5% | 13.4% | -1.0% |
| 2018 | -0.5% | 0.5% | 0.1% | 9.1% | 9.9% | 1.1% | 11.9% | -1.7% | -3.2% | -21.8% | 15.5% | -25.7% |
| 2017 | 4.4% | -7.4% | -2.6% | 7.6% | -2.4% | 11.9% | -17.6% | -6.2% | 7.3% | 1.0% | 0.7% | 5.9% |