Westinghouse Air Brake Technologies Corp (WAB) stock
WABNYSERailroad EquipmentFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 21, 2026Score 17/3073% above fair value
$279.60−5.96 (-2.09%)
Close on Oct 30, 2026Market cap $47.23BP/E 37.6Yield 0.36%
Price history
Westinghouse Air Brake Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$279.60
-2.09% on the day
52-week range
$194.93 – $306.64
-8.8% from the high
Change over 52 weeks
+37.6%
From $203.14 on Oct 30, 2025
Average volume
935,419
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $283.00 | $287.08 | $278.26 | $279.60 | -2.09% | 807,966 |
| Oct 29, 2026 | $281.53 | $285.75 | $279.24 | $285.56 | +1.20% | 905,611 |
| Oct 28, 2026 | $282.72 | $285.42 | $280.26 | $282.18 | +1.16% | 822,220 |
| Oct 27, 2026 | $280.79 | $280.79 | $277.11 | $278.95 | +0.46% | 742,559 |
| Oct 26, 2026 | $274.00 | $279.31 | $272.84 | $277.67 | +1.95% | 891,678 |
| Oct 23, 2026 | $274.23 | $276.02 | $271.14 | $272.35 | -1.49% | 1,546,437 |
| Oct 22, 2026 | $286.39 | $287.22 | $272.16 | $276.47 | -4.32% | 2,025,076 |
| Oct 21, 2026 | $279.80 | $292.00 | $275.91 | $288.96 | +1.95% | 2,555,032 |
| Oct 20, 2026 | $285.00 | $287.60 | $278.28 | $283.43 | -1.15% | 941,447 |
| Oct 19, 2026 | $288.69 | $289.94 | $286.35 | $286.74 | -0.03% | 849,251 |
| Oct 16, 2026 | $288.58 | $291.89 | $285.37 | $286.82 | -0.33% | 664,312 |
| Oct 15, 2026 | $286.04 | $288.48 | $282.00 | $287.76 | +0.44% | 1,108,620 |
| Oct 14, 2026 | $285.41 | $288.32 | $281.98 | $286.49 | -0.01% | 1,130,798 |
| Oct 13, 2026 | $286.27 | $287.63 | $282.83 | $286.51 | +0.26% | 960,468 |
| Oct 12, 2026 | $285.16 | $289.20 | $284.37 | $285.77 | +0.12% | 528,915 |
| Oct 9, 2026 | $282.44 | $287.66 | $280.30 | $285.43 | +1.65% | 714,017 |
| Oct 8, 2026 | $280.00 | $281.87 | $275.13 | $280.80 | -0.58% | 744,124 |
| Oct 7, 2026 | $287.85 | $288.90 | $280.32 | $282.44 | -2.99% | 891,912 |
| Oct 6, 2026 | $292.59 | $294.72 | $290.38 | $291.16 | -0.24% | 654,689 |
| Oct 5, 2026 | $288.11 | $293.42 | $286.40 | $291.86 | +1.50% | 1,002,933 |
| Oct 2, 2026 | $290.92 | $293.34 | $286.91 | $287.54 | -0.10% | 913,513 |
| Oct 1, 2026 | $285.00 | $288.02 | $281.11 | $287.84 | +0.23% | 852,761 |
| Sep 30, 2026 | $291.00 | $292.60 | $287.18 | $287.18 | -1.39% | 886,072 |
| Sep 29, 2026 | $292.80 | $293.56 | $290.03 | $291.23 | -0.39% | 605,001 |
| Sep 28, 2026 | $288.88 | $293.06 | $287.09 | $292.37 | +1.52% | 805,021 |
| Sep 25, 2026 | $290.96 | $292.67 | $286.39 | $288.00 | -0.77% | 791,810 |
| Sep 24, 2026 | $289.08 | $292.09 | $287.35 | $290.23 | -0.68% | 542,025 |
| Sep 23, 2026 | $288.33 | $293.95 | $287.50 | $292.22 | +0.87% | 826,734 |
| Sep 22, 2026 | $282.81 | $290.19 | $282.14 | $289.71 | +2.23% | 1,084,930 |
| Sep 21, 2026 | $284.19 | $285.03 | $280.57 | $283.38 | +1.12% | 782,371 |
| Sep 18, 2026 | $278.97 | $280.38 | $276.37 | $280.23 | +0.51% | 1,545,600 |
| Sep 17, 2026 | $281.38 | $282.52 | $276.83 | $278.82 | +0.89% | 769,578 |
| Sep 16, 2026 | $279.66 | $280.53 | $273.01 | $276.37 | -0.63% | 793,026 |
| Sep 15, 2026 | $280.30 | $280.30 | $276.51 | $278.12 | -0.11% | 575,671 |
| Sep 14, 2026 | $278.58 | $279.68 | $274.74 | $278.42 | -1.69% | 655,757 |
| Sep 11, 2026 | $283.73 | $284.47 | $280.60 | $283.22 | +1.05% | 493,257 |
| Sep 10, 2026 | $278.80 | $281.11 | $275.09 | $280.27 | -0.07% | 730,368 |
| Sep 9, 2026 | $282.01 | $284.37 | $277.34 | $280.47 | -1.40% | 721,823 |
| Sep 8, 2026 | $281.98 | $286.12 | $280.18 | $284.45 | +0.56% | 696,626 |
| Sep 4, 2026 | $280.83 | $283.69 | $280.71 | $282.86 | +0.72% | 462,706 |
| Sep 3, 2026 | $282.41 | $283.46 | $274.83 | $280.83 | +0.36% | 861,857 |
| Sep 2, 2026 | $280.82 | $282.66 | $278.54 | $279.81 | +0.00% | 886,574 |
| Sep 1, 2026 | $281.83 | $282.69 | $277.17 | $279.80 | -2.14% | 1,004,506 |
| Aug 31, 2026 | $290.51 | $291.58 | $285.62 | $285.93 | -2.16% | 1,026,701 |
| Aug 28, 2026 | $298.82 | $299.38 | $290.59 | $292.23 | -1.70% | 477,711 |
| Aug 27, 2026 | $298.82 | $299.43 | $295.73 | $297.28 | -1.08% | 626,595 |
| Aug 26, 2026 | $298.31 | $302.90 | $296.76 | $300.54 | +1.21% | 678,993 |
| Aug 25, 2026 | $301.33 | $301.37 | $294.44 | $296.94 | -0.23% | 608,872 |
| Aug 24, 2026 | $298.49 | $300.00 | $296.39 | $297.62 | +0.02% | 636,784 |
| Aug 21, 2026 | $295.84 | $298.90 | $292.08 | $297.57 | +1.80% | 1,048,006 |
| Aug 20, 2026 | $290.77 | $297.65 | $289.69 | $292.31 | +0.03% | 767,001 |
| Aug 19, 2026 | $296.13 | $296.13 | $290.56 | $292.23 | -0.84% | 943,868 |
| Aug 18, 2026 | $299.78 | $301.00 | $294.30 | $294.72 | -1.97% | 1,038,700 |
| Aug 17, 2026 | $300.00 | $304.36 | $299.76 | $300.65 | +0.55% | 1,224,247 |
| Aug 14, 2026 | $298.01 | $301.89 | $296.72 | $299.02 | +0.35% | 1,105,374 |
| Aug 13, 2026 | $296.41 | $298.09 | $293.53 | $297.98 | +0.83% | 1,055,018 |
| Aug 12, 2026 | $299.30 | $299.74 | $295.11 | $295.54 | -0.84% | 556,322 |
| Aug 11, 2026 | $295.60 | $299.99 | $294.91 | $298.04 | +1.32% | 1,382,239 |
| Aug 10, 2026 | $292.38 | $294.35 | $290.33 | $294.16 | +0.81% | 651,509 |
| Aug 7, 2026 | $295.27 | $295.76 | $291.20 | $291.81 | -1.16% | 1,682,941 |
| Aug 6, 2026 | $298.00 | $298.93 | $294.09 | $295.23 | -0.36% | 622,713 |
| Aug 5, 2026 | $299.75 | $300.99 | $295.64 | $296.31 | -0.92% | 588,653 |
| Aug 4, 2026 | $299.99 | $301.18 | $295.69 | $299.07 | +0.88% | 924,718 |
| Aug 3, 2026 | $291.55 | $297.05 | $290.01 | $296.47 | +1.93% | 697,772 |
| Jul 31, 2026 | $294.68 | $297.82 | $290.84 | $290.86 | -0.55% | 959,724 |
| Jul 30, 2026 | $294.83 | $296.04 | $287.75 | $292.46 | +0.24% | 1,055,854 |
| Jul 29, 2026 | $300.83 | $306.64 | $291.53 | $291.76 | -4.59% | 1,014,791 |
| Jul 28, 2026 | $301.60 | $306.10 | $299.30 | $305.79 | +1.63% | 1,160,609 |
| Jul 27, 2026 | $302.80 | $303.41 | $294.27 | $300.90 | -0.53% | 1,095,351 |
| Jul 24, 2026 | $298.78 | $302.96 | $297.00 | $302.50 | +1.51% | 1,511,240 |
| Jul 23, 2026 | $293.50 | $298.15 | $291.49 | $297.99 | +2.76% | 1,751,914 |
| Jul 22, 2026 | $276.11 | $295.41 | $271.44 | $290.00 | +10.04% | 3,262,679 |
| Jul 21, 2026 | $261.16 | $263.67 | $255.76 | $263.53 | +2.20% | 1,025,855 |
| Jul 20, 2026 | $263.63 | $264.06 | $256.12 | $257.85 | -1.61% | 860,876 |
| Jul 17, 2026 | $259.26 | $266.57 | $257.50 | $262.08 | -0.69% | 835,241 |
| Jul 16, 2026 | $258.83 | $263.94 | $257.61 | $263.89 | +1.61% | 825,525 |
| Jul 15, 2026 | $260.95 | $262.47 | $256.14 | $259.71 | -0.88% | 1,036,980 |
| Jul 14, 2026 | $263.84 | $265.76 | $260.93 | $262.02 | +0.44% | 471,687 |
| Jul 13, 2026 | $261.56 | $264.28 | $258.72 | $260.86 | -0.13% | 674,768 |
| Jul 10, 2026 | $259.90 | $263.34 | $258.49 | $261.21 | +0.55% | 553,960 |
| Jul 9, 2026 | $262.07 | $265.05 | $259.48 | $259.77 | +0.30% | 592,411 |
| Jul 8, 2026 | $257.67 | $259.32 | $256.12 | $259.00 | -0.07% | 506,437 |
| Jul 7, 2026 | $260.00 | $260.00 | $253.52 | $259.19 | -0.81% | 942,784 |
| Jul 6, 2026 | $261.25 | $265.04 | $260.94 | $261.31 | -0.34% | 678,689 |
| Jul 2, 2026 | $265.56 | $266.59 | $260.02 | $262.19 | -0.69% | 608,220 |
| Jul 1, 2026 | $268.31 | $269.78 | $263.72 | $264.00 | -2.08% | 769,393 |
| Jun 30, 2026 | $270.59 | $272.82 | $268.16 | $269.60 | +0.48% | 1,193,413 |
| Jun 29, 2026 | $268.35 | $273.18 | $265.71 | $268.30 | -0.46% | 979,862 |
| Jun 26, 2026 | $280.76 | $280.76 | $268.38 | $269.53 | -4.57% | 1,800,573 |
| Jun 25, 2026 | $275.94 | $284.91 | $275.00 | $282.45 | +3.66% | 898,519 |
| Jun 24, 2026 | $269.88 | $275.16 | $269.68 | $272.48 | +0.82% | 802,487 |
| Jun 23, 2026 | $271.15 | $276.04 | $267.30 | $270.26 | -2.35% | 755,896 |
| Jun 22, 2026 | $274.63 | $278.98 | $271.13 | $276.75 | +1.07% | 912,290 |
| Jun 18, 2026 | $274.43 | $278.39 | $273.59 | $273.83 | +0.72% | 1,357,910 |
| Jun 17, 2026 | $271.90 | $276.03 | $269.77 | $271.86 | -0.10% | 675,992 |
| Jun 16, 2026 | $270.91 | $276.22 | $270.00 | $272.12 | +1.20% | 743,046 |
| Jun 15, 2026 | $270.20 | $272.75 | $268.03 | $268.89 | +1.39% | 695,081 |
| Jun 12, 2026 | $264.69 | $265.25 | $261.24 | $265.20 | +1.19% | 622,600 |
| Jun 11, 2026 | $260.19 | $264.84 | $258.00 | $262.09 | +2.17% | 815,444 |
| Jun 10, 2026 | $265.61 | $265.61 | $254.44 | $256.52 | -3.48% | 859,267 |
| Jun 9, 2026 | $266.83 | $267.59 | $258.99 | $265.77 | +2.36% | 1,121,328 |
| Jun 8, 2026 | $262.92 | $265.18 | $259.23 | $259.63 | -0.30% | 657,714 |
| Jun 5, 2026 | $261.31 | $264.28 | $259.70 | $260.40 | -0.81% | 590,003 |
| Jun 4, 2026 | $264.23 | $264.23 | $260.13 | $262.52 | -0.10% | 526,555 |
| Jun 3, 2026 | $265.00 | $268.02 | $262.77 | $262.78 | -0.65% | 653,289 |
| Jun 2, 2026 | $257.32 | $265.14 | $256.57 | $264.51 | +3.32% | 715,732 |
| Jun 1, 2026 | $258.55 | $258.55 | $251.15 | $256.01 | -1.97% | 864,036 |
| May 29, 2026 | $260.15 | $262.94 | $258.97 | $261.16 | -0.02% | 1,674,405 |
| May 28, 2026 | $259.22 | $263.41 | $256.64 | $261.20 | +0.15% | 1,130,366 |
| May 27, 2026 | $263.39 | $263.39 | $258.09 | $260.81 | -0.25% | 767,640 |
| May 26, 2026 | $258.83 | $262.70 | $257.18 | $261.47 | +1.97% | 997,736 |
| May 22, 2026 | $256.90 | $258.40 | $253.46 | $256.41 | +0.49% | 782,955 |
| May 21, 2026 | $257.41 | $260.17 | $253.01 | $255.16 | -1.53% | 1,012,961 |
| May 20, 2026 | $258.10 | $261.15 | $255.86 | $259.13 | +1.50% | 778,770 |
| May 19, 2026 | $258.00 | $258.00 | $253.46 | $255.29 | -1.88% | 780,596 |
| May 18, 2026 | $263.33 | $264.10 | $258.82 | $260.17 | -1.41% | 853,584 |
| May 15, 2026 | $265.55 | $265.85 | $261.63 | $263.90 | -2.05% | 1,485,629 |
| May 14, 2026 | $266.20 | $269.44 | $264.94 | $269.43 | +1.76% | 1,791,755 |
| May 13, 2026 | $269.93 | $271.36 | $264.71 | $264.78 | -1.58% | 1,049,255 |
| May 12, 2026 | $266.99 | $270.60 | $262.81 | $269.02 | +0.33% | 782,718 |
| May 11, 2026 | $265.54 | $268.32 | $263.01 | $268.13 | +0.91% | 772,534 |
| May 8, 2026 | $267.99 | $269.00 | $263.71 | $265.71 | +0.05% | 678,595 |
| May 7, 2026 | $271.99 | $274.49 | $264.03 | $265.58 | -1.82% | 895,745 |
| May 6, 2026 | $267.50 | $274.00 | $267.02 | $270.49 | +2.68% | 1,112,531 |
| May 5, 2026 | $263.77 | $266.88 | $262.77 | $263.44 | +0.47% | 672,143 |
| May 4, 2026 | $264.06 | $266.74 | $261.68 | $262.22 | -1.03% | 772,969 |
| May 1, 2026 | $269.66 | $270.00 | $264.31 | $264.95 | -1.83% | 664,345 |
| Apr 30, 2026 | $263.99 | $271.05 | $263.55 | $269.89 | +3.26% | 932,693 |
| Apr 29, 2026 | $263.97 | $267.75 | $261.15 | $261.37 | -0.69% | 1,140,741 |
| Apr 28, 2026 | $267.07 | $268.12 | $262.09 | $263.18 | -1.51% | 651,863 |
| Apr 27, 2026 | $267.01 | $270.00 | $265.40 | $267.22 | +0.06% | 750,526 |
| Apr 24, 2026 | $268.15 | $269.73 | $265.54 | $267.06 | -0.89% | 774,759 |
| Apr 23, 2026 | $263.05 | $270.00 | $261.71 | $269.45 | +3.03% | 1,521,293 |
| Apr 22, 2026 | $253.47 | $264.57 | $253.47 | $261.52 | +1.51% | 1,515,867 |
| Apr 21, 2026 | $264.80 | $265.43 | $255.71 | $257.63 | -2.51% | 1,239,394 |
| Apr 20, 2026 | $263.35 | $265.65 | $262.00 | $264.26 | +0.34% | 834,068 |
| Apr 17, 2026 | $258.96 | $266.76 | $257.75 | $263.37 | +3.08% | 973,211 |
| Apr 16, 2026 | $257.00 | $259.38 | $254.87 | $255.50 | -0.73% | 1,002,398 |
| Apr 15, 2026 | $266.51 | $268.20 | $253.67 | $257.38 | -4.07% | 1,835,930 |
| Apr 14, 2026 | $269.00 | $270.46 | $266.35 | $268.29 | -0.28% | 1,130,134 |
| Apr 13, 2026 | $266.42 | $269.14 | $265.00 | $269.04 | +0.66% | 972,001 |
| Apr 10, 2026 | $272.10 | $273.47 | $267.21 | $267.28 | -1.35% | 1,419,451 |
| Apr 9, 2026 | $269.31 | $275.84 | $269.31 | $270.94 | +0.47% | 1,467,454 |
| Apr 8, 2026 | $264.94 | $271.00 | $264.74 | $269.66 | +5.32% | 1,224,747 |
| Apr 7, 2026 | $252.45 | $257.59 | $252.45 | $256.05 | +0.80% | 1,255,793 |
| Apr 6, 2026 | $251.18 | $254.08 | $250.60 | $254.03 | +0.05% | 625,717 |
| Apr 2, 2026 | $252.17 | $257.10 | $246.88 | $253.91 | -0.83% | 979,066 |
| Apr 1, 2026 | $252.37 | $258.38 | $252.08 | $256.03 | +2.45% | 1,545,792 |
| Mar 31, 2026 | $240.93 | $250.23 | $239.10 | $249.91 | +5.28% | 1,389,512 |
| Mar 30, 2026 | $243.55 | $243.98 | $236.51 | $237.37 | -1.55% | 564,923 |
| Mar 27, 2026 | $243.46 | $245.23 | $239.86 | $241.11 | -1.80% | 740,994 |
| Mar 26, 2026 | $250.48 | $253.18 | $245.06 | $245.54 | -1.12% | 951,051 |
| Mar 25, 2026 | $247.92 | $250.35 | $247.37 | $248.32 | +1.10% | 834,098 |
| Mar 24, 2026 | $239.24 | $248.12 | $239.24 | $245.62 | +1.63% | 760,424 |
| Mar 23, 2026 | $240.64 | $245.45 | $240.54 | $241.68 | +2.38% | 761,216 |
| Mar 20, 2026 | $236.78 | $237.51 | $232.80 | $236.06 | -0.46% | 1,319,437 |
| Mar 19, 2026 | $234.40 | $238.53 | $233.20 | $237.14 | -0.27% | 585,937 |
| Mar 18, 2026 | $238.52 | $241.36 | $237.74 | $237.79 | -0.08% | 648,111 |
| Mar 17, 2026 | $240.85 | $242.00 | $237.14 | $237.98 | -0.51% | 775,119 |
| Mar 16, 2026 | $239.73 | $240.94 | $237.70 | $239.20 | +1.03% | 586,095 |
| Mar 13, 2026 | $242.12 | $243.57 | $236.20 | $236.76 | -1.50% | 613,313 |
| Mar 12, 2026 | $243.27 | $244.25 | $239.94 | $240.36 | -2.28% | 844,501 |
| Mar 11, 2026 | $245.24 | $246.06 | $241.97 | $245.97 | -0.32% | 578,213 |
| Mar 10, 2026 | $247.72 | $252.45 | $245.39 | $246.75 | -0.10% | 808,767 |
| Mar 9, 2026 | $241.01 | $247.92 | $237.79 | $247.00 | +0.95% | 1,134,343 |
| Mar 6, 2026 | $246.66 | $247.32 | $243.08 | $244.68 | -2.74% | 1,271,950 |
| Mar 5, 2026 | $258.45 | $259.01 | $250.35 | $251.58 | -3.53% | 1,032,010 |
| Mar 4, 2026 | $261.87 | $263.03 | $258.92 | $260.79 | -0.02% | 603,834 |
| Mar 3, 2026 | $258.24 | $260.91 | $253.73 | $260.83 | -1.08% | 1,417,064 |
| Mar 2, 2026 | $262.87 | $265.29 | $260.74 | $263.67 | -0.11% | 861,286 |
| Feb 27, 2026 | $261.70 | $264.19 | $259.59 | $263.95 | +0.21% | 1,382,390 |
| Feb 26, 2026 | $264.24 | $264.82 | $260.05 | $263.41 | +0.23% | 777,632 |
| Feb 25, 2026 | $265.53 | $266.27 | $259.52 | $262.81 | -0.63% | 697,081 |
| Feb 24, 2026 | $263.21 | $266.06 | $263.04 | $264.47 | +0.59% | 503,953 |
| Feb 23, 2026 | $265.00 | $265.81 | $260.70 | $262.93 | -0.70% | 533,311 |
| Feb 20, 2026 | $261.92 | $265.88 | $260.15 | $264.78 | +1.11% | 901,847 |
| Feb 19, 2026 | $258.43 | $262.51 | $257.75 | $261.88 | +0.98% | 1,213,433 |
| Feb 18, 2026 | $260.08 | $263.66 | $258.28 | $259.33 | -0.14% | 1,250,510 |
| Feb 17, 2026 | $254.84 | $261.48 | $254.74 | $259.69 | +1.42% | 1,072,025 |
| Feb 13, 2026 | $253.79 | $257.69 | $251.77 | $256.06 | +0.89% | 1,066,967 |
| Feb 12, 2026 | $257.53 | $262.40 | $252.65 | $253.79 | -0.25% | 1,346,102 |
| Feb 11, 2026 | $254.66 | $260.59 | $248.19 | $254.42 | +3.23% | 1,854,762 |
| Feb 10, 2026 | $243.90 | $247.05 | $242.51 | $246.45 | +0.70% | 1,515,199 |
| Feb 9, 2026 | $245.60 | $248.78 | $244.50 | $244.74 | -0.64% | 1,023,381 |
| Feb 6, 2026 | $242.13 | $246.68 | $242.13 | $246.32 | +2.58% | 876,188 |
| Feb 5, 2026 | $238.64 | $240.87 | $235.59 | $240.12 | -0.28% | 620,407 |
| Feb 4, 2026 | $237.88 | $243.99 | $237.88 | $240.79 | +1.91% | 1,418,702 |
| Feb 3, 2026 | $233.66 | $239.08 | $233.00 | $236.27 | +1.10% | 711,680 |
| Feb 2, 2026 | $229.49 | $234.32 | $229.39 | $233.69 | +1.54% | 688,024 |
| Jan 30, 2026 | $231.52 | $232.46 | $228.05 | $230.14 | -1.07% | 563,981 |
| Jan 29, 2026 | $230.91 | $233.67 | $229.23 | $232.63 | +1.63% | 863,214 |
| Jan 28, 2026 | $230.89 | $231.39 | $227.08 | $228.89 | -1.22% | 532,938 |
| Jan 27, 2026 | $232.01 | $233.98 | $230.54 | $231.72 | +0.01% | 430,530 |
| Jan 26, 2026 | $231.13 | $233.13 | $229.93 | $231.70 | +0.69% | 715,276 |
| Jan 23, 2026 | $233.88 | $236.00 | $229.41 | $230.11 | -1.54% | 754,286 |
| Jan 22, 2026 | $234.19 | $235.05 | $231.49 | $233.70 | +0.30% | 794,130 |
| Jan 21, 2026 | $230.00 | $234.70 | $228.02 | $233.00 | +2.39% | 737,581 |
| Jan 20, 2026 | $227.87 | $229.26 | $224.85 | $227.56 | -0.89% | 553,942 |
| Jan 16, 2026 | $228.60 | $230.43 | $227.80 | $229.60 | +0.47% | 670,260 |
| Jan 15, 2026 | $228.89 | $230.71 | $227.75 | $228.52 | +0.77% | 645,217 |
| Jan 14, 2026 | $226.23 | $227.23 | $224.02 | $226.77 | -0.31% | 522,050 |
| Jan 13, 2026 | $226.48 | $228.69 | $224.71 | $227.48 | +0.44% | 705,756 |
| Jan 12, 2026 | $224.04 | $226.52 | $222.90 | $226.48 | +0.92% | 604,157 |
| Jan 9, 2026 | $223.38 | $226.29 | $222.70 | $224.42 | +0.89% | 842,352 |
| Jan 8, 2026 | $217.71 | $223.05 | $217.14 | $222.44 | +2.69% | 704,647 |
| Jan 7, 2026 | $220.81 | $221.25 | $216.35 | $216.62 | -1.96% | 652,733 |
| Jan 6, 2026 | $216.50 | $222.18 | $216.30 | $220.94 | +1.81% | 707,121 |
| Jan 5, 2026 | $215.90 | $218.92 | $215.89 | $217.01 | +0.34% | 698,464 |
| Jan 2, 2026 | $213.62 | $216.45 | $213.50 | $216.28 | +1.33% | 470,494 |
| Dec 31, 2025 | $216.82 | $217.43 | $213.11 | $213.45 | -1.50% | 566,300 |
| Dec 30, 2025 | $216.54 | $217.57 | $214.63 | $216.69 | -0.22% | 471,724 |
| Dec 29, 2025 | $219.02 | $220.35 | $216.81 | $217.16 | -0.98% | 555,556 |
| Dec 26, 2025 | $219.44 | $220.34 | $218.20 | $219.31 | -0.20% | 244,432 |
| Dec 24, 2025 | $219.75 | $221.29 | $219.04 | $219.76 | +0.10% | 234,911 |
| Dec 23, 2025 | $220.64 | $221.89 | $218.85 | $219.55 | -0.97% | 750,532 |
| Dec 22, 2025 | $216.90 | $222.47 | $215.82 | $221.71 | +2.58% | 998,293 |
| Dec 19, 2025 | $214.48 | $216.45 | $213.97 | $216.14 | +1.19% | 2,675,024 |
| Dec 18, 2025 | $213.91 | $215.58 | $212.11 | $213.60 | +0.72% | 851,932 |
| Dec 17, 2025 | $213.43 | $215.31 | $210.56 | $212.08 | -0.77% | 769,686 |
| Dec 16, 2025 | $215.21 | $215.65 | $211.83 | $213.73 | -0.77% | 886,361 |
| Dec 15, 2025 | $215.50 | $215.88 | $212.73 | $215.38 | +0.45% | 1,116,408 |
| Dec 12, 2025 | $218.69 | $220.89 | $214.24 | $214.41 | -1.54% | 834,802 |
| Dec 11, 2025 | $215.06 | $219.63 | $213.96 | $217.77 | +1.02% | 669,914 |
| Dec 10, 2025 | $210.34 | $216.97 | $209.54 | $215.58 | +2.84% | 495,291 |
| Dec 9, 2025 | $211.71 | $212.96 | $209.04 | $209.62 | -1.22% | 610,111 |
| Dec 8, 2025 | $214.74 | $216.03 | $210.32 | $212.20 | -1.28% | 765,482 |
| Dec 5, 2025 | $213.65 | $215.07 | $213.01 | $214.95 | +0.43% | 523,003 |
| Dec 4, 2025 | $212.91 | $215.23 | $211.20 | $214.04 | +0.28% | 589,197 |
| Dec 3, 2025 | $208.73 | $214.05 | $207.74 | $213.45 | +2.43% | 915,335 |
| Dec 2, 2025 | $208.32 | $209.16 | $206.76 | $208.38 | -0.13% | 779,413 |
| Dec 1, 2025 | $207.22 | $210.87 | $206.75 | $208.65 | +0.05% | 982,208 |
| Nov 28, 2025 | $208.43 | $209.63 | $207.76 | $208.55 | +0.39% | 364,449 |
| Nov 26, 2025 | $205.63 | $208.24 | $205.02 | $207.75 | +0.81% | 680,322 |
| Nov 25, 2025 | $200.92 | $206.38 | $199.82 | $206.08 | +3.03% | 758,379 |
| Nov 24, 2025 | $201.72 | $203.43 | $199.85 | $200.01 | -0.10% | 1,271,194 |
| Nov 21, 2025 | $196.01 | $202.03 | $194.93 | $200.22 | +2.08% | 1,127,355 |
| Nov 20, 2025 | $201.84 | $201.96 | $195.77 | $196.14 | -0.90% | 531,181 |
| Nov 19, 2025 | $197.14 | $198.70 | $195.68 | $197.92 | +0.16% | 676,984 |
| Nov 18, 2025 | $197.77 | $201.06 | $196.98 | $197.61 | -0.99% | 951,674 |
| Nov 17, 2025 | $203.61 | $204.18 | $199.47 | $199.58 | -2.13% | 1,395,475 |
| Nov 14, 2025 | $201.52 | $204.40 | $199.96 | $203.92 | -0.17% | 646,610 |
| Nov 13, 2025 | $209.79 | $210.89 | $203.74 | $204.27 | -2.57% | 1,121,176 |
| Nov 12, 2025 | $208.38 | $211.43 | $207.91 | $209.65 | +0.82% | 642,894 |
| Nov 11, 2025 | $209.18 | $210.48 | $205.73 | $207.94 | -0.98% | 1,041,673 |
| Nov 10, 2025 | $206.31 | $210.65 | $205.16 | $210.00 | +1.79% | 1,273,432 |
| Nov 7, 2025 | $203.16 | $206.48 | $201.55 | $206.31 | +1.25% | 957,782 |
| Nov 6, 2025 | $204.49 | $206.97 | $202.59 | $203.77 | -1.09% | 920,390 |
| Nov 5, 2025 | $204.01 | $207.83 | $203.00 | $206.02 | +0.76% | 825,086 |
| Nov 4, 2025 | $202.23 | $204.80 | $201.03 | $204.46 | -0.22% | 1,076,898 |
| Nov 3, 2025 | $203.34 | $205.13 | $200.73 | $204.92 | +0.23% | 1,246,926 |
| Oct 31, 2025 | $202.06 | $206.22 | $202.06 | $204.44 | +0.64% | 1,051,481 |
| Oct 30, 2025 | $199.46 | $206.00 | $198.54 | $203.14 | +0.79% | 1,039,275 |
| Oct 29, 2025 | $197.75 | $203.63 | $197.60 | $201.55 | +1.80% | 1,225,344 |
| Oct 28, 2025 | $199.44 | $201.90 | $197.85 | $197.99 | -1.17% | 719,207 |
| Oct 27, 2025 | $198.29 | $200.52 | $196.91 | $200.34 | +1.37% | 998,565 |
| Oct 24, 2025 | $198.11 | $199.26 | $196.34 | $197.63 | +0.35% | 736,621 |
| Oct 23, 2025 | $194.09 | $197.84 | $193.86 | $196.95 | +1.82% | 881,709 |
| Oct 22, 2025 | $193.87 | $198.23 | $186.06 | $193.43 | -2.31% | 1,758,610 |
| Oct 21, 2025 | $195.57 | $198.57 | $195.57 | $198.00 | +0.96% | 755,237 |
| Oct 20, 2025 | $195.94 | $197.23 | $195.11 | $196.12 | – | 720,988 |
Seasonality
WAB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 0.7% | -2.6% | 4.9% | 1.3% | 2.7% | 3.7% | -1.2% | -0.5% | -0.6% | 8.8% | -1.4% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 7.8% | 14.8% | -5.3% | 8.0% | -3.1% | 3.2% | 7.9% | -1.6% | 0.4% | -2.6% | ||
| 2025 | 9.7% | -10.7% | -2.2% | 1.9% | 9.7% | 3.5% | -8.3% | 0.9% | 3.6% | 2.0% | 2.1% | 2.3% |
| 2024 | 3.7% | 7.5% | 3.1% | 10.6% | 5.2% | -6.6% | 2.0% | 5.4% | 7.2% | 3.4% | 6.8% | -5.5% |
| 2023 | 4.0% | 0.7% | -3.1% | -3.4% | -5.0% | 18.4% | 8.0% | -4.9% | -5.6% | -0.2% | 10.1% | 8.9% |
| 2022 | -3.5% | 4.6% | 3.6% | -6.5% | 5.2% | -13.1% | 13.9% | -6.1% | -7.2% | 14.7% | 8.5% | -1.3% |
| 2021 | 1.4% | -2.3% | 9.3% | 3.7% | 1.0% | -0.6% | 3.1% | 5.9% | -4.0% | 5.2% | -2.0% | 3.8% |
| 2020 | -5.1% | -6.8% | -29.9% | 17.2% | 8.5% | -5.7% | 8.0% | 7.2% | -7.0% | -4.2% | 23.8% | -0.1% |
| 2019 | -1.6% | 6.1% | 0.6% | 0.5% | -15.6% | 15.0% | 8.2% | -10.8% | 3.8% | -3.5% | 13.4% | -1.0% |
| 2018 | -0.5% | 0.5% | 0.1% | 9.1% | 9.9% | 1.1% | 11.9% | -1.7% | -3.2% | -21.8% | 15.5% | -25.7% |
| 2017 | 4.4% | -7.4% | -2.6% | 7.6% | -2.4% | 11.9% | -17.6% | -6.2% | 7.3% | 1.0% | 0.7% | 5.9% |