Wayfair Inc. (W) stock
WNYSERetail-Catalog & Mail-Order HousesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 4/30204% above fair value
$115.91−4.21 (-3.50%)
Close on Oct 30, 2026Market cap $15.88BP/E –Yield –
Price history
Wayfair share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$115.91
-3.50% on the day
52-week range
$55.60 – $120.90
-4.1% from the high
Change over 52 weeks
+13.2%
From $102.40 on Oct 30, 2025
Average volume
2.71M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $114.29 | $120.90 | $110.47 | $115.91 | +3.04% | 10,026,676 |
| Oct 19, 2026 | $107.58 | $116.35 | $107.58 | $112.49 | +4.86% | 8,741,048 |
| Oct 12, 2026 | $104.22 | $113.10 | $102.50 | $107.28 | +1.46% | 11,674,552 |
| Oct 5, 2026 | $101.52 | $108.46 | $101.52 | $105.74 | +4.43% | 9,135,499 |
| Sep 28, 2026 | $94.99 | $106.00 | $94.25 | $101.25 | +3.16% | 11,792,024 |
| Sep 21, 2026 | $106.14 | $108.68 | $95.85 | $98.15 | -4.21% | 12,248,519 |
| Sep 14, 2026 | $97.38 | $107.42 | $97.38 | $102.46 | +3.95% | 13,859,116 |
| Sep 8, 2026 | $100.22 | $101.16 | $96.49 | $98.57 | -0.86% | 8,922,485 |
| Aug 31, 2026 | $102.38 | $102.41 | $93.00 | $99.43 | -4.17% | 11,315,733 |
| Aug 24, 2026 | $100.52 | $106.95 | $100.52 | $103.76 | +2.21% | 9,135,471 |
| Aug 17, 2026 | $100.70 | $107.92 | $99.03 | $101.52 | -0.11% | 12,150,860 |
| Aug 10, 2026 | $106.00 | $107.47 | $100.13 | $101.63 | -4.66% | 12,424,637 |
| Aug 3, 2026 | $86.01 | $118.31 | $84.78 | $106.60 | +25.56% | 34,285,432 |
| Jul 27, 2026 | $87.60 | $97.96 | $84.84 | $84.90 | +0.86% | 18,116,930 |
| Jul 20, 2026 | $90.20 | $90.56 | $78.97 | $84.18 | -5.74% | 17,096,844 |
| Jul 13, 2026 | $88.14 | $94.76 | $84.87 | $89.31 | +0.09% | 11,380,687 |
| Jul 6, 2026 | $94.68 | $94.99 | $84.24 | $89.23 | -5.58% | 12,588,519 |
| Jun 29, 2026 | $94.67 | $96.89 | $89.07 | $94.50 | +0.03% | 11,456,505 |
| Jun 22, 2026 | $89.50 | $96.68 | $82.06 | $94.47 | +6.72% | 18,694,511 |
| Jun 15, 2026 | $80.00 | $90.52 | $80.00 | $88.52 | +14.09% | 17,862,123 |
| Jun 8, 2026 | $68.00 | $81.00 | $66.75 | $77.59 | +13.52% | 19,135,429 |
| Jun 1, 2026 | $71.70 | $74.02 | $67.96 | $68.35 | -5.41% | 14,718,052 |
| May 26, 2026 | $70.00 | $76.70 | $69.63 | $72.26 | +7.74% | 17,356,666 |
| May 18, 2026 | $58.50 | $68.49 | $55.60 | $67.07 | +15.20% | 30,553,545 |
| May 11, 2026 | $65.96 | $66.09 | $57.74 | $58.22 | -12.13% | 20,846,162 |
| May 4, 2026 | $65.96 | $68.59 | $62.82 | $66.26 | +1.16% | 19,071,084 |
| Apr 27, 2026 | $78.69 | $78.90 | $62.60 | $65.50 | -16.86% | 33,154,394 |
| Apr 20, 2026 | $79.50 | $84.35 | $75.69 | $78.78 | -3.14% | 12,216,207 |
| Apr 13, 2026 | $70.55 | $86.49 | $69.23 | $81.33 | +13.46% | 17,121,268 |
| Apr 6, 2026 | $71.59 | $80.34 | $67.09 | $71.68 | -1.28% | 17,054,306 |
| Mar 30, 2026 | $72.57 | $76.30 | $68.86 | $72.61 | +1.55% | 14,848,668 |
| Mar 23, 2026 | $74.51 | $79.86 | $69.32 | $71.50 | -1.17% | 18,131,251 |
| Mar 16, 2026 | $77.45 | $81.50 | $71.50 | $72.35 | -4.49% | 15,090,286 |
| Mar 9, 2026 | $73.33 | $78.96 | $70.25 | $75.75 | -0.59% | 16,220,198 |
| Mar 2, 2026 | $73.40 | $83.50 | $70.78 | $76.20 | -0.17% | 17,725,695 |
| Feb 23, 2026 | $80.44 | $81.51 | $71.53 | $76.33 | -6.26% | 22,468,588 |
| Feb 17, 2026 | $81.54 | $92.18 | $76.83 | $81.43 | -1.17% | 30,141,544 |
| Feb 9, 2026 | $90.00 | $94.44 | $79.68 | $82.39 | -11.03% | 19,588,872 |
| Feb 2, 2026 | $102.80 | $109.92 | $84.67 | $92.60 | -10.52% | 24,784,491 |
| Jan 26, 2026 | $110.51 | $111.70 | $101.21 | $103.49 | -5.73% | 10,696,398 |
| Jan 20, 2026 | $112.00 | $114.97 | $105.86 | $109.78 | -4.53% | 12,209,632 |
| Jan 12, 2026 | $114.83 | $119.98 | $112.00 | $114.99 | -0.81% | 11,312,437 |
| Jan 5, 2026 | $105.70 | $117.49 | $101.31 | $115.93 | +8.79% | 15,304,311 |
| Dec 29, 2025 | $100.76 | $108.95 | $99.52 | $106.56 | +4.25% | 7,575,109 |
| Dec 22, 2025 | $102.00 | $104.19 | $97.43 | $102.22 | +0.51% | 5,584,588 |
| Dec 15, 2025 | $97.52 | $107.89 | $97.52 | $101.70 | +4.51% | 15,863,524 |
| Dec 8, 2025 | $96.36 | $101.51 | $91.06 | $97.31 | +2.21% | 14,524,387 |
| Dec 1, 2025 | $108.82 | $114.25 | $92.34 | $95.21 | -14.07% | 20,089,750 |
| Nov 24, 2025 | $106.01 | $114.67 | $104.47 | $110.80 | +5.48% | 8,187,105 |
| Nov 17, 2025 | $101.09 | $106.63 | $94.16 | $105.04 | +3.04% | 19,653,641 |
| Nov 10, 2025 | $107.54 | $114.92 | $100.70 | $101.94 | -4.62% | 16,892,868 |
| Nov 3, 2025 | $103.51 | $107.75 | $95.53 | $106.88 | +3.26% | 20,106,777 |
| Oct 27, 2025 | $85.97 | $108.72 | $85.00 | $103.51 | +24.58% | 36,179,340 |
| Oct 20, 2025 | $82.63 | $87.00 | $78.69 | $83.09 | +0.95% | 12,590,091 |
| Oct 13, 2025 | $73.84 | $84.33 | $73.61 | $82.31 | +10.81% | 15,260,068 |
| Oct 6, 2025 | $88.51 | $89.27 | $73.61 | $74.28 | -16.10% | 17,643,838 |
| Sep 29, 2025 | $86.65 | $90.77 | $83.55 | $88.53 | +1.97% | 14,962,549 |
| Sep 22, 2025 | $88.24 | $88.88 | $80.81 | $86.82 | -2.79% | 16,529,785 |
| Sep 15, 2025 | $88.55 | $91.76 | $84.74 | $89.31 | +1.94% | 15,716,224 |
| Sep 8, 2025 | $90.00 | $91.77 | $85.33 | $87.61 | -2.23% | 17,555,625 |
| Sep 2, 2025 | $73.40 | $90.05 | $72.90 | $89.61 | +20.12% | 18,873,274 |
| Aug 25, 2025 | $71.84 | $75.69 | $70.40 | $74.60 | -4.16% | 21,041,901 |
| Aug 18, 2025 | $78.97 | $81.94 | $75.47 | $77.84 | -1.13% | 27,415,960 |
| Aug 11, 2025 | $72.11 | $80.50 | $70.88 | $78.73 | +8.79% | 20,844,046 |
| Aug 4, 2025 | $73.36 | $78.06 | $68.20 | $72.37 | +10.96% | 32,311,621 |
| Jul 28, 2025 | $65.73 | $68.50 | $62.39 | $65.22 | -0.23% | 26,578,481 |
| Jul 21, 2025 | $57.27 | $65.42 | $55.01 | $65.37 | +15.82% | 22,533,108 |
| Jul 14, 2025 | $56.50 | $57.93 | $53.13 | $56.44 | -1.14% | 19,882,179 |
| Jul 7, 2025 | $56.32 | $59.51 | $53.07 | $57.09 | +0.53% | 23,630,538 |
| Jun 30, 2025 | $51.69 | $57.63 | $50.41 | $56.79 | +10.87% | 20,731,527 |
| Jun 23, 2025 | $48.70 | $51.99 | $47.21 | $51.22 | +3.56% | 18,310,809 |
| Jun 16, 2025 | $47.28 | $50.36 | $46.59 | $49.46 | +7.29% | 16,009,324 |
| Jun 9, 2025 | $46.33 | $49.65 | $45.46 | $46.10 | +1.81% | 20,523,681 |
| Jun 2, 2025 | $40.75 | $46.06 | $39.90 | $45.28 | +9.80% | 22,090,276 |
| May 26, 2025 | $34.51 | $43.99 | $34.46 | $41.24 | +13.92% | 23,772,913 |
| May 19, 2025 | $38.12 | $39.23 | $34.46 | $36.20 | -8.61% | 16,879,930 |
| May 12, 2025 | $38.19 | $40.71 | $37.84 | $39.61 | +20.80% | 37,557,216 |
| May 5, 2025 | $32.35 | $34.43 | $29.68 | $32.79 | -2.58% | 30,529,157 |
| Apr 28, 2025 | $29.64 | $34.19 | $28.77 | $33.66 | +15.08% | 43,835,710 |
| Apr 21, 2025 | $25.98 | $30.85 | $24.95 | $29.25 | +9.92% | 25,176,307 |
| Apr 14, 2025 | $27.20 | $27.88 | $24.45 | $26.61 | -1.26% | 18,854,854 |
| Apr 7, 2025 | $24.00 | $31.48 | $22.40 | $26.95 | +3.45% | 53,126,611 |
| Mar 31, 2025 | $32.14 | $34.13 | $20.41 | $26.05 | -23.04% | 60,700,041 |
| Mar 24, 2025 | $34.87 | $39.14 | $32.85 | $33.85 | +0.56% | 30,002,352 |
| Mar 17, 2025 | $31.51 | $33.83 | $29.68 | $33.66 | +5.55% | 22,876,694 |
| Mar 10, 2025 | $34.13 | $36.02 | $31.00 | $31.89 | -8.91% | 19,680,291 |
| Mar 3, 2025 | $39.59 | $39.80 | $32.50 | $35.01 | -11.48% | 25,693,474 |
| Feb 24, 2025 | $41.80 | $43.50 | $38.60 | $39.55 | -5.45% | 18,877,567 |
| Feb 18, 2025 | $48.23 | $51.00 | $41.51 | $41.83 | -15.34% | 26,589,487 |
| Feb 10, 2025 | $45.22 | $51.13 | $42.79 | $49.41 | +12.91% | 17,124,376 |
| Feb 3, 2025 | $46.15 | $49.88 | $43.13 | $43.76 | -9.53% | 14,504,945 |
| Jan 27, 2025 | $47.84 | $51.16 | $47.14 | $48.37 | -0.37% | 14,297,732 |
| Jan 21, 2025 | $47.14 | $49.92 | $46.60 | $48.55 | +7.91% | 15,499,989 |
| Jan 13, 2025 | $42.83 | $45.80 | $42.00 | $44.99 | +2.02% | 19,982,704 |
| Jan 6, 2025 | $46.00 | $48.95 | $43.30 | $44.10 | -3.14% | 13,504,928 |
| Dec 30, 2024 | $43.21 | $46.63 | $42.37 | $45.53 | +4.07% | 10,936,956 |
| Dec 23, 2024 | $45.20 | $45.95 | $43.29 | $43.75 | -4.31% | 6,479,512 |
| Dec 16, 2024 | $51.53 | $52.35 | $43.21 | $45.72 | -12.56% | 23,824,692 |
| Dec 9, 2024 | $54.10 | $56.55 | $51.73 | $52.29 | -2.32% | 19,344,462 |
| Dec 2, 2024 | $46.40 | $54.45 | $45.80 | $53.53 | +15.77% | 19,823,382 |
| Nov 25, 2024 | $45.39 | $48.48 | $44.55 | $46.24 | +5.02% | 16,084,359 |
| Nov 18, 2024 | $38.67 | $44.95 | $38.09 | $44.03 | +15.20% | 20,790,532 |
| Nov 11, 2024 | $39.03 | $40.73 | $37.35 | $38.22 | -1.62% | 24,315,142 |
| Nov 4, 2024 | $40.61 | $44.39 | $37.60 | $38.85 | -3.24% | 43,916,685 |
| Oct 28, 2024 | $44.98 | $45.90 | $38.97 | $40.15 | -9.55% | 37,802,612 |
| Oct 21, 2024 | $51.96 | $53.16 | $44.33 | $44.39 | -14.98% | 24,424,364 |
| Oct 14, 2024 | $53.60 | $55.56 | $51.64 | $52.21 | -3.94% | 16,093,578 |
| Oct 7, 2024 | $55.48 | $57.15 | $51.90 | $54.35 | -2.63% | 18,942,156 |
| Sep 30, 2024 | $55.69 | $57.03 | $51.56 | $55.82 | -1.66% | 20,414,861 |
| Sep 23, 2024 | $52.99 | $57.75 | $51.17 | $56.76 | +7.40% | 20,511,570 |
| Sep 16, 2024 | $47.16 | $55.58 | $47.15 | $52.85 | +11.62% | 25,737,141 |
| Sep 9, 2024 | $42.99 | $49.65 | $40.97 | $47.35 | +11.12% | 24,621,883 |
| Sep 3, 2024 | $41.81 | $44.41 | $40.12 | $42.61 | +0.14% | 15,091,474 |
| Aug 26, 2024 | $44.89 | $46.09 | $41.42 | $42.55 | -6.61% | 13,819,517 |
| Aug 19, 2024 | $44.52 | $45.85 | $41.41 | $45.56 | +2.87% | 19,389,178 |
| Aug 12, 2024 | $39.33 | $44.65 | $38.02 | $44.29 | +12.15% | 23,389,505 |
| Aug 5, 2024 | $45.44 | $47.62 | $39.47 | $39.49 | -17.33% | 24,100,534 |
| Jul 29, 2024 | $53.83 | $55.69 | $46.79 | $47.77 | -9.90% | 33,614,360 |
| Jul 22, 2024 | $52.13 | $53.78 | $47.25 | $53.02 | +3.21% | 22,205,990 |
| Jul 15, 2024 | $56.09 | $57.36 | $51.02 | $51.37 | -9.70% | 20,627,824 |
| Jul 8, 2024 | $51.72 | $58.42 | $50.95 | $56.89 | +10.57% | 17,225,364 |
| Jul 1, 2024 | $52.80 | $52.97 | $49.79 | $51.45 | -2.43% | 8,652,629 |
| Jun 24, 2024 | $52.46 | $53.07 | $49.00 | $52.73 | +0.92% | 18,814,748 |
| Jun 17, 2024 | $52.63 | $54.75 | $50.86 | $52.25 | -0.70% | 11,409,006 |
| Jun 10, 2024 | $55.82 | $62.43 | $51.45 | $52.62 | -6.78% | 21,411,677 |
| Jun 3, 2024 | $60.81 | $61.10 | $56.06 | $56.45 | -5.11% | 17,928,783 |
| May 28, 2024 | $62.12 | $62.37 | $57.77 | $59.49 | -2.76% | 13,076,372 |
| May 20, 2024 | $67.46 | $68.87 | $60.32 | $61.18 | -8.82% | 16,473,945 |
| May 13, 2024 | $72.97 | $76.18 | $66.88 | $67.10 | -5.12% | 20,091,303 |
| May 6, 2024 | $64.00 | $73.47 | $63.15 | $70.72 | +11.21% | 26,704,688 |
| Apr 29, 2024 | $51.91 | $63.64 | $49.48 | $63.59 | +22.26% | 39,492,641 |
| Apr 22, 2024 | $54.40 | $58.40 | $49.25 | $52.01 | -3.11% | 22,367,013 |
| Apr 15, 2024 | $60.90 | $60.95 | $52.70 | $53.68 | -11.04% | 22,298,463 |
| Apr 8, 2024 | $63.05 | $66.95 | $59.81 | $60.34 | -4.54% | 17,627,778 |
| Apr 1, 2024 | $67.30 | $67.46 | $61.33 | $63.21 | -6.88% | 18,247,014 |
| Mar 25, 2024 | $64.65 | $71.31 | $63.11 | $67.88 | +7.18% | 16,619,876 |
| Mar 18, 2024 | $61.23 | $66.39 | $58.98 | $63.33 | +3.90% | 16,141,831 |
| Mar 11, 2024 | $60.47 | $66.25 | $58.79 | $60.95 | -0.96% | 15,630,073 |
| Mar 4, 2024 | $60.18 | $64.28 | $58.41 | $61.54 | +2.36% | 16,054,671 |
| Feb 26, 2024 | $52.02 | $61.54 | $51.83 | $60.12 | +14.38% | 23,974,166 |
| Feb 20, 2024 | $50.75 | $55.16 | $47.32 | $52.56 | +1.06% | 31,488,832 |
| Feb 12, 2024 | $52.86 | $55.30 | $48.75 | $52.01 | -0.78% | 19,671,175 |
| Feb 5, 2024 | $50.34 | $52.82 | $47.97 | $52.42 | +1.69% | 16,265,319 |
| Jan 29, 2024 | $56.20 | $56.33 | $48.15 | $51.55 | -8.23% | 20,849,933 |
| Jan 22, 2024 | $57.18 | $61.26 | $52.99 | $56.17 | +0.07% | 24,286,988 |
| Jan 16, 2024 | $53.00 | $58.30 | $48.99 | $56.13 | +10.23% | 29,585,967 |
| Jan 8, 2024 | $55.46 | $57.73 | $50.62 | $50.92 | -8.02% | 16,671,638 |
| Jan 2, 2024 | $60.72 | $61.56 | $53.44 | $55.36 | -10.28% | 19,436,492 |
| Dec 26, 2023 | $67.24 | $67.53 | $61.37 | $61.70 | -8.06% | 8,502,419 |
| Dec 18, 2023 | $64.22 | $69.66 | $62.63 | $67.11 | +4.63% | 17,617,924 |
| Dec 11, 2023 | $54.52 | $67.11 | $50.19 | $64.14 | +16.41% | 33,264,773 |
| Dec 4, 2023 | $57.98 | $59.75 | $51.83 | $55.10 | -5.86% | 20,913,976 |
| Nov 27, 2023 | $49.31 | $60.71 | $49.31 | $58.53 | +19.18% | 23,488,758 |
| Nov 20, 2023 | $47.28 | $50.45 | $47.22 | $49.11 | +4.13% | 11,045,697 |
| Nov 13, 2023 | $42.73 | $50.24 | $40.98 | $47.16 | +9.12% | 23,363,818 |
| Nov 6, 2023 | $50.00 | $50.15 | $41.94 | $43.22 | -12.90% | 20,439,740 |
| Oct 30, 2023 | $41.38 | $50.40 | $39.85 | $49.62 | +22.22% | 35,158,949 |
| Oct 23, 2023 | $43.15 | $44.98 | $38.37 | $40.60 | -7.45% | 20,733,488 |
| Oct 16, 2023 | $47.62 | $48.74 | $43.50 | $43.87 | -7.27% | 15,994,013 |
| Oct 9, 2023 | $55.50 | $57.45 | $47.02 | $47.31 | -17.13% | 17,981,128 |
| Oct 2, 2023 | $60.42 | $62.55 | $53.75 | $57.09 | -5.75% | 17,199,514 |
| Sep 25, 2023 | $58.24 | $62.29 | $56.66 | $60.57 | +2.07% | 12,017,933 |
| Sep 18, 2023 | $70.11 | $70.11 | $59.14 | $59.34 | -16.42% | 14,828,936 |
| Sep 11, 2023 | $72.55 | $74.96 | $69.64 | $71.00 | -0.21% | 13,664,588 |
| Sep 5, 2023 | $71.50 | $74.99 | $68.02 | $71.15 | -1.40% | 11,167,504 |
| Aug 28, 2023 | $65.68 | $72.44 | $63.40 | $72.16 | +10.69% | 13,711,133 |
| Aug 21, 2023 | $70.07 | $71.60 | $63.84 | $65.19 | -7.45% | 14,839,063 |
| Aug 14, 2023 | $75.00 | $78.73 | $68.36 | $70.44 | -6.08% | 16,540,857 |
| Aug 7, 2023 | $85.50 | $85.82 | $71.22 | $75.00 | -9.74% | 20,435,997 |
| Jul 31, 2023 | $75.77 | $90.71 | $71.46 | $83.09 | +13.68% | 47,791,175 |
| Jul 24, 2023 | $71.81 | $74.24 | $66.37 | $73.09 | +2.91% | 16,323,383 |
| Jul 17, 2023 | $69.51 | $73.74 | $68.88 | $71.02 | +2.17% | 17,331,824 |
| Jul 10, 2023 | $61.20 | $73.78 | $60.75 | $69.51 | +12.80% | 24,988,249 |
| Jul 3, 2023 | $65.57 | $68.36 | $56.46 | $61.62 | -5.21% | 24,220,771 |
| Jun 26, 2023 | $57.02 | $66.29 | $57.02 | $65.01 | +13.38% | 24,110,094 |
| Jun 20, 2023 | $55.49 | $58.91 | $54.02 | $57.34 | +3.73% | 18,607,852 |
| Jun 12, 2023 | $52.42 | $55.56 | $49.62 | $55.28 | +6.10% | 32,582,161 |
| Jun 5, 2023 | $43.20 | $55.36 | $41.92 | $52.10 | +20.57% | 40,338,213 |
| May 30, 2023 | $38.52 | $44.90 | $37.85 | $43.21 | +18.64% | 24,433,760 |
| May 22, 2023 | $35.18 | $37.02 | $33.85 | $36.42 | +3.17% | 19,847,964 |
| May 15, 2023 | $34.62 | $38.74 | $34.40 | $35.30 | +1.55% | 25,294,077 |
| May 8, 2023 | $40.02 | $40.99 | $33.99 | $34.76 | -13.51% | 42,328,778 |
| May 1, 2023 | $34.61 | $41.75 | $29.51 | $40.19 | +15.39% | 45,144,161 |
| Apr 24, 2023 | $37.06 | $38.34 | $34.72 | $34.83 | -5.53% | 17,503,456 |
| Apr 17, 2023 | $34.64 | $37.11 | $34.33 | $36.87 | +5.92% | 14,917,529 |
| Apr 10, 2023 | $33.35 | $37.45 | $33.01 | $34.81 | +3.39% | 17,326,683 |
| Apr 3, 2023 | $34.45 | $36.69 | $32.83 | $33.67 | -1.95% | 14,598,877 |
| Mar 27, 2023 | $34.51 | $34.85 | $31.59 | $34.34 | +0.29% | 26,779,764 |
| Mar 20, 2023 | $31.41 | $35.47 | $30.60 | $34.24 | +7.94% | 22,241,628 |
| Mar 13, 2023 | $31.79 | $34.61 | $30.23 | $31.72 | -2.28% | 33,055,287 |
| Mar 6, 2023 | $40.91 | $41.79 | $31.81 | $32.46 | -19.89% | 24,163,156 |
| Feb 27, 2023 | $37.88 | $41.55 | $37.18 | $40.52 | +8.26% | 24,958,659 |
| Feb 21, 2023 | $49.67 | $50.87 | $34.33 | $37.43 | -27.73% | 46,447,975 |
| Feb 13, 2023 | $52.02 | $55.77 | $49.01 | $51.79 | -0.71% | 22,508,025 |
| Feb 6, 2023 | $65.31 | $67.04 | $52.12 | $52.16 | -22.30% | 20,287,867 |
| Jan 30, 2023 | $61.68 | $74.25 | $57.25 | $67.13 | +5.32% | 35,529,278 |
| Jan 23, 2023 | $53.65 | $65.16 | $50.88 | $63.74 | +36.23% | 66,215,580 |
| Jan 17, 2023 | $44.50 | $48.94 | $38.44 | $46.79 | +8.24% | 34,235,711 |
| Jan 9, 2023 | $38.29 | $44.55 | $37.61 | $43.23 | +13.79% | 24,359,450 |
| Jan 3, 2023 | $33.87 | $38.12 | $31.53 | $37.99 | +15.51% | 16,336,627 |
| Dec 27, 2022 | $33.03 | $34.12 | $30.67 | $32.89 | -2.00% | 12,587,731 |
| Dec 19, 2022 | $37.04 | $37.26 | $31.41 | $33.56 | -9.05% | 16,426,178 |
| Dec 12, 2022 | $37.93 | $42.86 | $34.90 | $36.90 | -2.25% | 22,192,628 |
| Dec 5, 2022 | $41.85 | $42.87 | $34.63 | $37.75 | -10.33% | 17,319,865 |
| Nov 28, 2022 | $32.16 | $42.12 | $31.00 | $42.10 | +31.48% | 33,111,721 |
| Nov 21, 2022 | $32.56 | $34.09 | $30.99 | $32.02 | -3.67% | 14,202,555 |
| Nov 14, 2022 | $40.68 | $43.92 | $32.39 | $33.24 | -19.85% | 26,125,221 |
| Nov 7, 2022 | $33.14 | $42.85 | $28.70 | $41.47 | +26.66% | 27,634,532 |
| Oct 31, 2022 | $36.06 | $40.62 | $31.13 | $32.74 | -9.58% | 27,344,123 |
| Oct 24, 2022 | $32.51 | $37.64 | $30.70 | $36.21 | +9.10% | 16,727,766 |
| Oct 17, 2022 | $29.17 | $36.40 | $29.17 | $33.19 | +17.07% | 22,462,332 |
| Oct 10, 2022 | $30.61 | $32.22 | $28.11 | $28.35 | -7.44% | 24,349,241 |
| Oct 3, 2022 | $33.28 | $37.43 | $30.00 | $30.63 | -5.90% | 18,925,818 |
| Sep 26, 2022 | $37.87 | $39.45 | $32.47 | $32.55 | -13.80% | 17,303,096 |
| Sep 19, 2022 | $44.44 | $46.41 | $36.67 | $37.76 | -16.46% | 20,709,536 |
| Sep 12, 2022 | $52.49 | $56.32 | $44.97 | $45.20 | -13.03% | 27,310,700 |
| Sep 6, 2022 | $50.00 | $52.02 | $46.15 | $51.97 | +4.61% | 20,641,329 |
| Aug 29, 2022 | $52.81 | $57.26 | $48.30 | $49.68 | -7.11% | 10,894,353 |
| Aug 22, 2022 | $54.96 | $58.51 | $52.33 | $53.48 | -6.19% | 14,100,332 |
| Aug 15, 2022 | $68.10 | $76.35 | $56.43 | $57.01 | -16.92% | 23,452,890 |
| Aug 8, 2022 | $64.36 | $72.86 | $59.31 | $68.62 | +10.13% | 21,922,507 |
| Aug 1, 2022 | $53.50 | $68.11 | $52.12 | $62.31 | +15.58% | 22,386,097 |
| Jul 25, 2022 | $51.74 | $53.98 | $44.93 | $53.91 | +4.17% | 16,827,806 |
| Jul 18, 2022 | $52.87 | $58.55 | $50.92 | $51.75 | -0.48% | 13,401,923 |
| Jul 11, 2022 | $54.11 | $55.00 | $47.67 | $52.00 | -5.98% | 12,290,284 |
| Jul 5, 2022 | $44.91 | $58.04 | $43.36 | $55.31 | +22.04% | 17,322,708 |
| Jun 27, 2022 | $60.06 | $61.15 | $43.31 | $45.32 | -23.64% | 17,198,717 |
| Jun 21, 2022 | $46.18 | $59.40 | $44.62 | $59.35 | +29.59% | 16,094,265 |
| Jun 13, 2022 | $48.03 | $51.00 | $43.72 | $45.80 | -11.15% | 16,559,191 |
| Jun 6, 2022 | $59.60 | $60.55 | $49.75 | $51.55 | -11.58% | 15,402,374 |
| May 31, 2022 | $59.10 | $65.69 | $55.44 | $58.30 | -1.25% | 15,042,730 |
| May 23, 2022 | $51.45 | $59.43 | $45.13 | $59.04 | +14.82% | 19,949,941 |
| May 16, 2022 | $58.32 | $58.32 | $47.16 | $51.42 | -10.31% | 24,770,818 |
| May 9, 2022 | $64.83 | $68.50 | $49.54 | $57.33 | -13.36% | 32,058,464 |
| May 2, 2022 | $76.36 | $91.95 | $56.23 | $66.17 | -14.00% | 35,289,134 |
| Apr 25, 2022 | $84.14 | $85.28 | $75.65 | $76.94 | -9.73% | 19,304,703 |
| Apr 18, 2022 | $107.82 | $108.02 | $83.76 | $85.23 | -21.25% | 16,795,861 |
| Apr 11, 2022 | $108.94 | $119.96 | $105.24 | $108.23 | -3.44% | 13,402,936 |
| Apr 4, 2022 | $112.49 | $121.35 | $103.10 | $112.09 | +0.88% | 10,923,453 |
| Mar 28, 2022 | $115.68 | $130.58 | $106.45 | $111.11 | -3.20% | 10,869,447 |
| Mar 21, 2022 | $124.23 | $129.79 | $111.89 | $114.78 | -8.13% | 7,476,288 |
| Mar 14, 2022 | $112.71 | $126.62 | $104.00 | $124.94 | +9.17% | 14,900,397 |
| Mar 7, 2022 | $127.21 | $137.00 | $113.78 | $114.45 | -8.30% | 10,573,314 |
| Feb 28, 2022 | $129.92 | $143.40 | $121.38 | $124.81 | -4.86% | 11,132,753 |
| Feb 22, 2022 | $125.94 | $133.61 | $100.57 | $131.19 | +2.42% | 15,260,005 |
| Feb 14, 2022 | $143.36 | $148.87 | $125.31 | $128.09 | -12.10% | 8,873,216 |
| Feb 7, 2022 | $143.11 | $156.04 | $140.62 | $145.72 | +2.21% | 6,813,057 |
| Jan 31, 2022 | $148.02 | $163.99 | $135.50 | $142.57 | -2.87% | 10,588,215 |
| Jan 24, 2022 | $130.44 | $158.00 | $129.50 | $146.78 | +5.05% | 13,311,738 |
| Jan 18, 2022 | $166.49 | $168.72 | $137.32 | $139.72 | -18.51% | 10,507,217 |
| Jan 10, 2022 | $178.41 | $183.64 | $162.93 | $171.46 | -4.79% | 6,732,463 |
| Jan 3, 2022 | $191.11 | $197.77 | $165.75 | $180.08 | -5.21% | 8,850,767 |
| Dec 27, 2021 | $204.39 | $206.48 | $187.50 | $189.97 | -7.05% | 3,879,234 |
| Dec 20, 2021 | $196.19 | $206.89 | $193.73 | $204.37 | +1.28% | 3,905,881 |
| Dec 13, 2021 | $202.25 | $209.45 | $183.74 | $201.78 | -0.13% | 8,953,980 |
| Dec 6, 2021 | $229.85 | $240.07 | $199.92 | $202.04 | -13.81% | 9,595,092 |
| Nov 29, 2021 | $270.84 | $273.64 | $226.58 | $234.41 | -15.20% | 7,525,474 |
| Nov 22, 2021 | $276.26 | $298.00 | $248.85 | $276.42 | +0.59% | 4,778,293 |
| Nov 15, 2021 | $253.27 | $281.93 | $251.27 | $274.81 | +6.51% | 5,839,434 |
| Nov 8, 2021 | $245.60 | $258.05 | $239.46 | $258.01 | +4.79% | 5,270,062 |
| Nov 1, 2021 | $247.84 | $272.26 | $239.01 | $246.22 | -1.16% | 12,155,196 |
| Oct 25, 2021 | $238.04 | $250.80 | $229.70 | $249.10 | +5.34% | 8,403,382 |
| Oct 18, 2021 | $239.65 | $252.50 | $233.02 | $236.47 | -1.38% | 5,308,309 |
| Oct 11, 2021 | $242.26 | $247.98 | $223.00 | $239.77 | -0.99% | 6,866,687 |
| Oct 4, 2021 | $245.00 | $251.00 | $236.79 | $242.17 | -4.31% | 7,031,414 |
| Sep 27, 2021 | $276.17 | $291.60 | $246.04 | $253.07 | -7.84% | 7,167,712 |
| Sep 20, 2021 | $277.50 | $287.65 | $269.00 | $274.59 | -4.08% | 5,056,682 |
| Sep 13, 2021 | $260.89 | $287.53 | $256.91 | $286.26 | +9.16% | 6,039,044 |
| Sep 7, 2021 | $270.00 | $272.99 | $260.60 | $262.23 | -4.13% | 3,434,452 |
| Aug 30, 2021 | $291.94 | $294.00 | $269.04 | $273.54 | -6.04% | 4,340,063 |
| Aug 23, 2021 | $294.26 | $300.39 | $279.36 | $291.12 | +0.21% | 3,585,822 |
| Aug 16, 2021 | $309.84 | $309.89 | $276.00 | $290.52 | -6.85% | 5,694,146 |
| Aug 9, 2021 | $263.50 | $317.45 | $262.13 | $311.88 | +18.22% | 10,886,085 |
| Aug 2, 2021 | $240.67 | $285.00 | $234.18 | $263.82 | +9.31% | 13,192,567 |
| Jul 26, 2021 | $284.53 | $289.55 | $239.32 | $241.36 | -15.46% | 7,930,906 |
| Jul 19, 2021 | $275.78 | $300.25 | $274.98 | $285.51 | +1.96% | 5,134,339 |
| Jul 12, 2021 | $306.69 | $308.78 | $276.72 | $280.01 | -7.86% | 5,666,060 |
| Jul 6, 2021 | $302.44 | $309.90 | $296.83 | $303.90 | +0.96% | 4,220,521 |
| Jun 28, 2021 | $325.00 | $326.84 | $297.77 | $301.01 | -6.37% | 6,678,757 |
| Jun 21, 2021 | $302.55 | $328.21 | $293.17 | $321.50 | +6.04% | 5,198,155 |
| Jun 14, 2021 | $321.00 | $321.99 | $298.74 | $303.20 | -6.19% | 5,889,036 |
| Jun 7, 2021 | $317.34 | $339.56 | $313.01 | $323.22 | +0.68% | 5,089,887 |
| Jun 1, 2021 | $314.93 | $333.80 | $312.26 | $321.03 | +4.73% | 5,089,408 |
| May 24, 2021 | $312.18 | $332.00 | $305.60 | $306.54 | -1.32% | 6,529,381 |
| May 17, 2021 | $300.78 | $315.58 | $296.04 | $310.65 | +3.55% | 6,311,267 |
| May 10, 2021 | $300.14 | $331.51 | $286.70 | $300.00 | -1.80% | 9,829,237 |
| May 3, 2021 | $293.80 | $307.12 | $265.04 | $305.49 | +3.36% | 12,858,203 |
| Apr 26, 2021 | $309.03 | $320.94 | $293.50 | $295.57 | -4.09% | 5,521,255 |
| Apr 19, 2021 | $322.22 | $324.98 | $299.40 | $308.18 | -4.18% | 5,535,813 |
| Apr 12, 2021 | $323.20 | $333.77 | $304.70 | $321.64 | -1.79% | 5,414,599 |
| Apr 5, 2021 | $336.37 | $343.80 | $319.30 | $327.49 | -3.11% | 6,003,059 |
| Mar 29, 2021 | $345.00 | $354.50 | $313.94 | $338.00 | -1.65% | 6,535,362 |
| Mar 22, 2021 | $335.36 | $355.96 | $313.00 | $343.68 | +2.48% | 7,376,509 |
| Mar 15, 2021 | $316.58 | $348.00 | $304.52 | $335.36 | +6.04% | 6,817,911 |
| Mar 8, 2021 | $298.01 | $326.89 | $297.96 | $316.26 | +6.97% | 8,077,980 |
| Mar 1, 2021 | $293.50 | $342.99 | $263.84 | $295.66 | +2.31% | 16,089,648 |
| Feb 22, 2021 | $285.36 | $299.42 | $243.44 | $288.98 | -1.28% | 17,074,061 |
| Feb 16, 2021 | $294.60 | $298.00 | $267.91 | $292.73 | -0.08% | 6,093,017 |
| Feb 8, 2021 | $290.08 | $304.50 | $277.43 | $292.97 | +1.27% | 6,694,424 |
| Feb 1, 2021 | $276.67 | $303.39 | $264.20 | $289.30 | +6.24% | 7,333,931 |
| Jan 25, 2021 | $302.54 | $314.85 | $263.57 | $272.32 | -9.21% | 11,069,216 |
| Jan 19, 2021 | $305.00 | $309.64 | $290.46 | $299.94 | -0.02% | 8,319,442 |
| Jan 11, 2021 | $253.39 | $369.00 | $249.54 | $300.00 | +16.11% | 20,456,812 |
| Jan 4, 2021 | $226.06 | $268.67 | $222.28 | $258.38 | +14.42% | 8,265,139 |
| Dec 28, 2020 | $257.90 | $257.90 | $224.08 | $225.81 | -10.68% | 6,943,083 |
| Dec 21, 2020 | $278.29 | $286.64 | $251.50 | $252.82 | -8.64% | 6,029,337 |
| Dec 14, 2020 | $244.89 | $288.68 | $244.69 | $276.73 | +13.60% | 12,537,799 |
| Dec 7, 2020 | $239.99 | $251.24 | $233.80 | $243.60 | +1.78% | 5,715,729 |
| Nov 30, 2020 | $264.00 | $265.60 | $236.26 | $239.35 | -8.18% | 6,492,391 |
| Nov 23, 2020 | $251.96 | $268.96 | $240.91 | $260.68 | +3.22% | 6,975,200 |
| Nov 16, 2020 | $226.95 | $259.08 | $221.09 | $252.54 | +7.08% | 8,717,416 |
| Nov 9, 2020 | $264.00 | $266.50 | $225.05 | $235.84 | -21.68% | 16,364,746 |
| Nov 2, 2020 | $249.72 | $304.34 | $247.07 | $301.13 | +21.41% | 20,209,363 |
| Oct 26, 2020 | $264.69 | $284.97 | $241.68 | $248.03 | -6.70% | 14,026,777 |
| Oct 19, 2020 | $300.25 | $308.77 | $260.76 | $265.85 | -10.51% | 10,682,145 |
| Oct 12, 2020 | $297.97 | $310.79 | $283.51 | $297.08 | +0.30% | 11,163,464 |
| Oct 5, 2020 | $308.86 | $314.49 | $291.81 | $296.19 | -3.00% | 8,902,099 |
| Sep 28, 2020 | $300.96 | $324.21 | $286.61 | $305.36 | +3.96% | 11,081,850 |
| Sep 21, 2020 | $285.62 | $307.92 | $272.89 | $293.74 | +1.26% | 10,912,292 |
| Sep 14, 2020 | $258.00 | $293.97 | $250.10 | $290.09 | +14.99% | 16,115,823 |
| Sep 8, 2020 | $246.00 | $296.86 | $242.51 | $252.28 | -3.32% | 11,480,448 |
| Aug 31, 2020 | $310.99 | $313.87 | $234.65 | $260.94 | -16.08% | 15,553,975 |
| Aug 24, 2020 | $345.93 | $349.08 | $310.45 | $310.94 | -8.72% | 9,180,224 |
| Aug 17, 2020 | $316.50 | $341.58 | $310.70 | $340.66 | +9.89% | 13,221,944 |
| Aug 10, 2020 | $309.68 | $324.81 | $283.51 | $309.99 | +0.10% | 22,027,033 |
| Aug 3, 2020 | $273.17 | $323.15 | $272.10 | $309.68 | +16.38% | 18,553,596 |
| Jul 27, 2020 | $225.15 | $267.43 | $220.71 | $266.09 | +19.44% | 9,595,217 |
| Jul 20, 2020 | $221.00 | $234.37 | $209.12 | $222.79 | +3.22% | 6,177,677 |
| Jul 13, 2020 | $219.50 | $226.95 | $205.80 | $215.83 | -3.54% | 8,098,067 |
| Jul 6, 2020 | $218.05 | $230.92 | $218.00 | $223.76 | +4.51% | 7,853,148 |
| Jun 29, 2020 | $200.90 | $222.30 | $193.69 | $214.10 | +6.02% | 8,069,676 |
| Jun 22, 2020 | $213.52 | $221.54 | $196.48 | $201.94 | -3.83% | 11,079,609 |
| Jun 15, 2020 | $183.51 | $212.06 | $182.54 | $209.99 | +13.66% | 11,748,105 |
| Jun 8, 2020 | $169.78 | $189.00 | $167.47 | $184.76 | +8.20% | 9,517,293 |
| Jun 1, 2020 | $172.68 | $190.62 | $165.56 | $170.76 | -0.46% | 13,929,607 |
| May 26, 2020 | $167.35 | $177.28 | $144.51 | $171.55 | +3.54% | 11,804,609 |
| May 18, 2020 | $173.00 | $174.93 | $150.02 | $165.69 | -4.28% | 16,267,396 |
| May 11, 2020 | $186.47 | $197.06 | $165.00 | $173.10 | -7.95% | 17,076,945 |
| May 4, 2020 | $124.70 | $190.96 | $122.51 | $188.05 | +53.51% | 40,631,232 |
| Apr 27, 2020 | $118.35 | $134.80 | $117.24 | $122.50 | +0.07% | 21,427,162 |
| Apr 20, 2020 | $89.14 | $123.76 | $88.61 | $122.41 | +35.89% | 25,529,535 |
| Apr 13, 2020 | $77.63 | $90.16 | $73.02 | $90.08 | +17.22% | 17,334,985 |
| Apr 6, 2020 | $69.30 | $85.31 | $64.18 | $76.85 | +51.79% | 29,509,721 |
| Mar 30, 2020 | $46.41 | $55.39 | $43.61 | $50.63 | +9.35% | 23,448,305 |
| Mar 23, 2020 | $27.11 | $61.29 | $26.25 | $46.30 | +69.97% | 32,400,705 |
| Mar 16, 2020 | $34.13 | $38.39 | $21.70 | $27.24 | -30.15% | 30,007,598 |
| Mar 9, 2020 | $53.03 | $56.05 | $32.51 | $39.00 | -33.53% | 20,953,994 |
| Mar 2, 2020 | $62.99 | $64.89 | $55.20 | $58.67 | -7.18% | 18,154,588 |
| Feb 24, 2020 | $74.92 | $76.43 | $52.41 | $63.21 | -21.13% | 23,367,189 |
| Feb 18, 2020 | $82.15 | $83.33 | $78.75 | $80.14 | -2.81% | 8,771,221 |
| Feb 10, 2020 | $98.92 | $100.47 | $80.56 | $82.46 | -16.97% | 14,147,928 |
| Feb 3, 2020 | $94.47 | $103.37 | $94.47 | $99.31 | +5.99% | 8,432,409 |
| Jan 27, 2020 | $103.34 | $107.35 | $93.29 | $93.70 | -12.22% | 8,279,910 |
| Jan 21, 2020 | $106.49 | $112.53 | $104.14 | $106.74 | -0.05% | 6,975,309 |
| Jan 13, 2020 | $95.72 | $107.55 | $92.95 | $106.79 | +12.15% | 11,806,267 |
| Jan 6, 2020 | $93.02 | $97.68 | $92.30 | $95.22 | +1.25% | 9,433,902 |
| Dec 30, 2019 | $91.78 | $94.80 | $88.46 | $94.04 | +2.12% | 6,976,876 |
| Dec 23, 2019 | $84.80 | $92.95 | $84.25 | $92.09 | +9.62% | 5,209,759 |
| Dec 16, 2019 | $87.13 | $88.78 | $83.41 | $84.01 | -6.58% | 10,724,623 |
| Dec 9, 2019 | $84.99 | $91.25 | $84.63 | $89.93 | +5.84% | 9,225,786 |
| Dec 2, 2019 | $85.12 | $85.39 | $78.61 | $84.97 | +0.06% | 14,909,659 |
| Nov 25, 2019 | $85.24 | $88.62 | $83.57 | $84.92 | +0.25% | 5,446,143 |
| Nov 18, 2019 | $83.58 | $87.54 | $80.42 | $84.71 | +1.19% | 11,830,898 |
| Nov 11, 2019 | $85.30 | $87.00 | $79.85 | $83.71 | -0.61% | 14,558,905 |
| Nov 4, 2019 | $85.19 | $88.29 | $79.65 | $84.22 | +0.57% | 12,952,171 |
| Oct 28, 2019 | $118.07 | $118.25 | $79.53 | $83.74 | -29.15% | 29,196,128 |
| Oct 21, 2019 | $110.50 | $120.43 | $109.91 | $118.19 | +8.23% | 5,902,421 |
| Oct 14, 2019 | $107.81 | $115.83 | $103.79 | $109.20 | +1.33% | 7,869,220 |
| Oct 7, 2019 | $106.37 | $110.90 | $101.76 | $107.77 | +0.94% | 7,798,166 |
| Sep 30, 2019 | $114.87 | $115.59 | $100.28 | $106.77 | -6.37% | 10,606,429 |
| Sep 23, 2019 | $123.44 | $123.49 | $112.88 | $114.04 | -7.10% | 9,342,557 |
| Sep 16, 2019 | $130.32 | $135.13 | $121.60 | $122.75 | -7.51% | 9,148,441 |
| Sep 9, 2019 | $117.60 | $135.38 | $117.60 | $132.71 | +13.62% | 10,438,851 |
| Sep 3, 2019 | $114.00 | $120.52 | $108.01 | $116.80 | +3.60% | 8,762,435 |
| Aug 26, 2019 | $110.93 | $117.00 | $107.08 | $112.74 | +2.33% | 8,882,312 |
| Aug 19, 2019 | $112.25 | $121.24 | $108.40 | $110.17 | -0.23% | 11,124,547 |
| Aug 12, 2019 | $124.82 | $125.67 | $106.04 | $110.42 | -11.60% | 16,444,764 |
| Aug 5, 2019 | $123.44 | $126.61 | $119.30 | $124.91 | -1.91% | 9,661,500 |
| Jul 29, 2019 | $138.11 | $138.66 | $123.16 | $127.34 | -7.76% | 14,071,195 |
| Jul 22, 2019 | $146.00 | $147.38 | $132.71 | $138.06 | -5.04% | 8,257,630 |
| Jul 15, 2019 | $148.75 | $154.41 | $138.15 | $145.38 | -3.15% | 7,825,322 |
| Jul 8, 2019 | $144.52 | $153.10 | $139.79 | $150.11 | +3.42% | 5,632,291 |
| Jul 1, 2019 | $149.75 | $149.91 | $140.49 | $145.15 | -0.58% | 4,990,450 |
| Jun 24, 2019 | $153.23 | $155.09 | $143.48 | $146.00 | -5.05% | 6,941,147 |
| Jun 17, 2019 | $156.61 | $166.40 | $149.56 | $153.77 | -2.81% | 6,884,367 |
| Jun 10, 2019 | $156.35 | $163.40 | $155.00 | $158.21 | +2.55% | 5,020,272 |
| Jun 3, 2019 | $143.33 | $156.96 | $138.87 | $154.28 | +7.13% | 6,037,276 |
| May 28, 2019 | $144.11 | $145.85 | $138.05 | $144.01 | +0.57% | 3,551,199 |
| May 20, 2019 | $148.36 | $154.73 | $141.35 | $143.20 | -4.79% | 5,823,605 |
| May 13, 2019 | $139.44 | $151.30 | $135.21 | $150.40 | +3.53% | 6,889,636 |
| May 6, 2019 | $144.60 | $152.70 | $139.20 | $145.27 | -2.39% | 8,156,923 |
| Apr 29, 2019 | $155.00 | $165.70 | $143.70 | $148.82 | -3.67% | 15,750,633 |
| Apr 22, 2019 | $144.26 | $154.69 | $143.63 | $154.49 | +6.39% | 8,442,407 |
| Apr 15, 2019 | $146.02 | $150.74 | $143.45 | $145.21 | -1.37% | 5,200,454 |
| Apr 8, 2019 | $151.35 | $152.35 | $144.63 | $147.23 | -3.46% | 6,725,936 |
| Apr 1, 2019 | $149.63 | $157.38 | $146.75 | $152.50 | +2.73% | 7,925,993 |
| Mar 25, 2019 | $157.27 | $164.07 | $148.20 | $148.45 | -6.34% | 12,103,901 |
| Mar 18, 2019 | $165.96 | $173.72 | $158.41 | $158.50 | -4.52% | 8,340,113 |
| Mar 11, 2019 | $165.80 | $172.79 | $163.38 | $166.01 | +0.55% | 10,924,957 |
| Mar 4, 2019 | $168.71 | $169.80 | $159.01 | $165.10 | -2.79% | 9,854,866 |
| Feb 25, 2019 | $151.30 | $170.99 | $151.30 | $169.83 | +13.26% | 19,808,313 |
| Feb 19, 2019 | $121.78 | $156.78 | $115.67 | $149.95 | +22.80% | 19,953,378 |
| Feb 11, 2019 | $121.11 | $122.47 | $116.71 | $122.11 | +1.40% | 9,304,809 |
| Feb 4, 2019 | $109.82 | $121.47 | $109.33 | $120.42 | +9.48% | 9,374,903 |
| Jan 28, 2019 | $101.20 | $112.61 | $99.02 | $109.99 | +7.63% | 6,673,063 |
| Jan 22, 2019 | $101.24 | $103.74 | $94.60 | $102.19 | +0.05% | 5,493,655 |
| Jan 14, 2019 | $94.65 | $102.23 | $92.53 | $102.14 | +5.95% | 6,858,925 |
| Jan 7, 2019 | $90.96 | $100.37 | $90.38 | $96.40 | +7.04% | 8,403,765 |
| Dec 31, 2018 | $91.46 | $93.64 | $84.27 | $90.06 | -0.75% | 6,817,127 |
| Dec 24, 2018 | $80.51 | $93.13 | $78.59 | $90.74 | +10.47% | 5,699,632 |
| Dec 17, 2018 | $101.62 | $101.62 | $80.62 | $82.14 | -20.48% | 17,295,615 |
| Dec 10, 2018 | $104.51 | $112.17 | $102.10 | $103.29 | -1.41% | 9,991,984 |
| Dec 3, 2018 | $110.75 | $114.69 | $103.00 | $104.77 | -1.35% | 10,484,503 |
| Nov 26, 2018 | $90.58 | $108.19 | $88.84 | $106.20 | +20.08% | 21,379,213 |
| Nov 19, 2018 | $87.20 | $90.36 | $76.60 | $88.44 | +0.74% | 8,791,311 |
| Nov 12, 2018 | $92.60 | $94.74 | $85.41 | $87.79 | -6.02% | 13,860,292 |
| Nov 5, 2018 | $92.96 | $99.37 | $90.91 | $93.41 | +0.48% | 9,506,531 |
| Oct 29, 2018 | $111.10 | $113.64 | $90.09 | $92.96 | -14.50% | 22,172,281 |
| Oct 22, 2018 | $123.48 | $126.39 | $106.27 | $108.73 | -11.26% | 8,318,363 |
| Oct 15, 2018 | $118.00 | $126.98 | $115.41 | $122.53 | -0.11% | 4,733,249 |
| Oct 8, 2018 | $131.75 | $132.69 | $114.87 | $122.67 | -7.70% | 7,838,389 |
| Oct 1, 2018 | $149.11 | $149.85 | $129.55 | $132.90 | -10.00% | 5,777,566 |
| Sep 24, 2018 | $133.28 | $149.70 | $131.40 | $147.67 | +10.22% | 4,603,396 |
| Sep 17, 2018 | $147.59 | $147.80 | $130.72 | $133.98 | -10.63% | 8,080,292 |
| Sep 10, 2018 | $135.89 | $151.20 | $134.00 | $149.92 | +12.00% | 6,474,668 |
| Sep 4, 2018 | $134.86 | $140.39 | $130.32 | $133.86 | -0.97% | 6,162,305 |
| Aug 27, 2018 | $130.00 | $135.82 | $127.19 | $135.17 | +5.17% | 5,617,041 |
| Aug 20, 2018 | $119.00 | $134.22 | $118.74 | $128.53 | +7.73% | 5,638,339 |
| Aug 13, 2018 | $123.24 | $125.29 | $117.28 | $119.31 | -3.31% | 5,202,781 |
| Aug 6, 2018 | $110.43 | $125.22 | $109.75 | $123.39 | +10.52% | 9,431,679 |
| Jul 30, 2018 | $115.31 | $120.34 | $107.00 | $111.64 | -3.34% | 14,272,982 |
| Jul 23, 2018 | $126.62 | $128.44 | $114.25 | $115.50 | -8.70% | 6,979,748 |
| Jul 16, 2018 | $118.98 | $127.09 | $117.13 | $126.50 | +6.15% | 6,116,536 |
| Jul 9, 2018 | $120.50 | $122.53 | $112.23 | $119.17 | -2.11% | 5,881,333 |
| Jul 2, 2018 | $117.47 | $122.05 | $114.66 | $121.74 | +2.51% | 4,276,164 |
| Jun 25, 2018 | $114.18 | $119.84 | $108.65 | $118.76 | +3.41% | 7,428,750 |
| Jun 18, 2018 | $109.93 | $117.45 | $105.11 | $114.84 | +3.58% | 11,074,787 |
| Jun 11, 2018 | $105.74 | $112.58 | $103.75 | $110.87 | +5.18% | 9,240,698 |
| Jun 4, 2018 | $95.15 | $106.10 | $94.35 | $105.41 | +10.97% | 9,261,733 |
| May 29, 2018 | $88.89 | $97.00 | $88.85 | $94.99 | +5.72% | 6,683,936 |
| May 21, 2018 | $86.51 | $89.94 | $83.69 | $89.85 | +4.82% | 5,550,845 |
| May 14, 2018 | $84.95 | $86.60 | $82.31 | $85.72 | +1.19% | 5,951,765 |
| May 7, 2018 | $80.00 | $85.72 | $79.94 | $84.71 | +5.72% | 7,067,881 |
| Apr 30, 2018 | $63.31 | $81.43 | $60.53 | $80.13 | +20.30% | 18,891,179 |
| Apr 23, 2018 | $70.83 | $73.71 | $66.06 | $66.61 | -4.72% | 9,923,713 |
| Apr 16, 2018 | $67.10 | $71.27 | $65.51 | $69.91 | +4.64% | 7,828,736 |
| Apr 9, 2018 | $67.50 | $69.94 | $66.15 | $66.81 | +0.26% | 4,276,030 |
| Apr 2, 2018 | $64.67 | $68.93 | $61.69 | $66.64 | -1.32% | 10,533,951 |
| Mar 26, 2018 | $68.72 | $68.81 | $64.25 | $67.53 | -0.07% | 8,817,063 |
| Mar 19, 2018 | $78.19 | $79.31 | $66.86 | $67.58 | -14.40% | 11,434,383 |
| Mar 12, 2018 | $86.50 | $87.75 | $77.47 | $78.95 | -8.47% | 8,035,067 |
| Mar 5, 2018 | $80.00 | $86.96 | $79.28 | $86.26 | +7.37% | 6,530,414 |
| Feb 26, 2018 | $75.55 | $80.65 | $72.69 | $80.34 | +6.76% | 13,292,794 |
| Feb 20, 2018 | $97.28 | $100.14 | $68.50 | $75.25 | -22.84% | 29,589,572 |
| Feb 12, 2018 | $91.43 | $98.73 | $88.86 | $97.52 | +7.54% | 6,133,840 |
| Feb 5, 2018 | $89.37 | $94.36 | $85.57 | $90.68 | -0.11% | 6,188,033 |
| Jan 29, 2018 | $93.30 | $94.95 | $89.89 | $90.78 | -2.70% | 4,776,548 |
| Jan 22, 2018 | $87.25 | $93.55 | $87.17 | $93.30 | +6.22% | 6,940,025 |
| Jan 16, 2018 | $86.59 | $88.61 | $83.78 | $87.84 | +2.64% | 3,774,966 |
| Jan 8, 2018 | $81.09 | $88.06 | $80.67 | $85.58 | +5.98% | 6,352,067 |
| Jan 2, 2018 | $80.05 | $81.22 | $75.75 | $80.75 | +0.60% | 7,187,707 |
| Dec 26, 2017 | $80.08 | $82.51 | $79.03 | $80.27 | +0.93% | 4,008,064 |
| Dec 18, 2017 | $80.17 | $83.79 | $77.28 | $79.53 | +0.34% | 9,559,320 |
| Dec 11, 2017 | $74.43 | $79.40 | $72.40 | $79.26 | +7.18% | 6,086,858 |
| Dec 4, 2017 | $71.57 | $76.20 | $70.48 | $73.95 | +5.30% | 6,380,745 |
| Nov 27, 2017 | $69.29 | $72.68 | $67.07 | $70.23 | +1.71% | 8,222,319 |
| Nov 20, 2017 | $66.29 | $69.36 | $65.77 | $69.05 | +4.01% | 2,634,044 |
| Nov 13, 2017 | $61.01 | $67.59 | $60.06 | $66.39 | +7.83% | 7,442,741 |
| Nov 6, 2017 | $67.00 | $67.41 | $55.33 | $61.57 | -8.79% | 12,557,580 |
| Oct 30, 2017 | $67.55 | $74.50 | $56.54 | $67.50 | -0.07% | 28,808,432 |
| Oct 23, 2017 | $67.83 | $70.06 | $63.60 | $67.55 | -0.72% | 9,917,332 |
| Oct 16, 2017 | $71.37 | $71.45 | $64.81 | $68.04 | -4.73% | 10,424,553 |
| Oct 9, 2017 | $68.84 | $72.27 | $65.11 | $71.42 | +3.52% | 8,080,018 |
| Oct 2, 2017 | $67.33 | $74.50 | $67.11 | $68.99 | +2.36% | 7,839,616 |
| Sep 25, 2017 | $74.33 | $75.13 | $66.94 | $67.40 | -9.64% | 8,539,272 |
| Sep 18, 2017 | $79.67 | $84.19 | $74.02 | $74.59 | -6.48% | 9,620,057 |
| Sep 11, 2017 | $76.30 | $83.36 | $76.14 | $79.76 | +3.28% | 11,614,487 |
| Sep 5, 2017 | $72.31 | $77.36 | $71.78 | $77.23 | +6.58% | 5,455,582 |
| Aug 28, 2017 | $69.24 | $72.93 | $66.10 | $72.46 | +4.71% | 5,476,642 |
| Aug 21, 2017 | $66.80 | $70.62 | $65.30 | $69.20 | +3.48% | 5,184,419 |
| Aug 14, 2017 | $70.08 | $71.26 | $66.22 | $66.87 | -4.05% | 5,952,140 |
| Aug 7, 2017 | $80.74 | $82.19 | $68.60 | $69.69 | -13.28% | 12,841,661 |
| Jul 31, 2017 | $78.25 | $80.52 | $73.23 | $80.36 | +2.76% | 5,524,610 |
| Jul 24, 2017 | $76.40 | $80.40 | $75.00 | $78.20 | +2.81% | 4,245,542 |
| Jul 17, 2017 | $76.30 | $77.17 | $74.49 | $76.06 | -0.89% | 3,379,250 |
| Jul 10, 2017 | $74.08 | $79.33 | $72.66 | $76.74 | +3.62% | 4,054,009 |
| Jul 3, 2017 | $76.69 | $77.08 | $73.55 | $74.06 | -3.67% | 3,292,952 |
| Jun 26, 2017 | $77.51 | $77.51 | $72.47 | $76.88 | -0.13% | 5,769,810 |
| Jun 19, 2017 | $75.78 | $78.21 | $72.70 | $76.98 | +1.06% | 8,806,573 |
| Jun 12, 2017 | $69.50 | $76.54 | $65.03 | $76.17 | +8.71% | 9,111,427 |
| Jun 5, 2017 | $68.44 | $73.53 | $66.68 | $70.07 | +2.77% | 9,267,570 |
| May 30, 2017 | $64.47 | $68.56 | $62.62 | $68.18 | +4.89% | 6,439,225 |
| May 22, 2017 | $62.19 | $65.15 | $61.83 | $65.00 | +4.97% | 5,632,924 |
| May 15, 2017 | $61.18 | $64.40 | $60.06 | $61.92 | +2.04% | 8,811,701 |
| May 8, 2017 | $48.86 | $65.80 | $48.01 | $60.68 | +25.06% | 28,766,595 |
| May 1, 2017 | $45.50 | $49.75 | $45.27 | $48.52 | +6.15% | 7,521,105 |
| Apr 24, 2017 | $46.45 | $46.96 | $42.70 | $45.71 | -0.54% | 6,821,667 |
| Apr 17, 2017 | $43.17 | $46.20 | $42.16 | $45.96 | +5.63% | 4,494,319 |
| Apr 10, 2017 | $42.94 | $44.98 | $42.68 | $43.51 | +2.02% | 3,680,664 |
| Apr 3, 2017 | $40.38 | $42.93 | $39.96 | $42.65 | +5.33% | 4,331,266 |
| Mar 27, 2017 | $37.93 | $40.72 | $36.93 | $40.49 | +5.53% | 4,353,698 |
| Mar 20, 2017 | $38.99 | $39.85 | $37.90 | $38.37 | -1.13% | 3,376,280 |
| Mar 13, 2017 | $36.39 | $38.97 | $36.05 | $38.81 | +7.51% | 4,233,133 |
| Mar 6, 2017 | $35.96 | $37.00 | $35.36 | $36.10 | -0.74% | 4,635,003 |
| Feb 27, 2017 | $39.35 | $39.82 | $36.30 | $36.37 | -7.46% | 6,479,807 |
| Feb 21, 2017 | $40.09 | $41.32 | $37.00 | $39.30 | -2.07% | 12,608,720 |
| Feb 13, 2017 | $42.87 | $42.94 | $39.52 | $40.13 | -6.22% | 4,354,242 |
| Feb 6, 2017 | $42.00 | $43.49 | $41.05 | $42.79 | +1.42% | 4,286,746 |
| Jan 30, 2017 | $41.99 | $42.53 | $40.67 | $42.19 | -0.28% | 4,669,318 |
| Jan 23, 2017 | $39.89 | $42.70 | $39.76 | $42.31 | +5.38% | 4,317,465 |
| Jan 17, 2017 | $39.51 | $40.92 | $39.15 | $40.15 | +1.21% | 3,272,793 |
| Jan 9, 2017 | $37.39 | $41.98 | $36.76 | $39.67 | +6.18% | 6,846,692 |
| Jan 3, 2017 | $34.89 | $37.55 | $34.30 | $37.36 | +6.59% | 4,634,185 |
| Dec 27, 2016 | $35.29 | $36.49 | $34.63 | $35.05 | -0.57% | 2,482,685 |
| Dec 19, 2016 | $37.47 | $38.46 | $34.82 | $35.25 | -5.92% | 5,920,361 |
| Dec 12, 2016 | $37.99 | $39.32 | $37.27 | $37.47 | -1.21% | 3,551,240 |
| Dec 5, 2016 | $37.07 | $38.76 | $36.00 | $37.93 | +2.21% | 5,894,904 |
| Nov 28, 2016 | $34.80 | $37.36 | $33.60 | $37.11 | +5.97% | 6,503,613 |
| Nov 21, 2016 | $33.49 | $35.28 | $32.61 | $35.02 | +5.17% | 3,745,076 |
| Nov 14, 2016 | $35.83 | $38.16 | $33.25 | $33.30 | – | 6,563,400 |
Seasonality
W return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.9% | -6.9% | -6.6% | 6.4% | 17.8% | 14.5% | 5.9% | 2.6% | -0.3% | -7.4% | 4.9% | -4.6% |
| Months up | 8 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 3.1% | -26.2% | -1.5% | -15.0% | 13.0% | 27.9% | -8.1% | 16.9% | 3.3% | 13.0% | ||
| 2025 | 9.1% | -18.2% | -19.0% | -5.8% | 36.7% | 24.0% | 28.4% | 13.7% | 19.7% | 15.9% | 7.0% | -9.4% |
| 2024 | -18.6% | 18.6% | 13.9% | -26.1% | 18.6% | -11.4% | 3.2% | -21.8% | 32.0% | -23.8% | 8.0% | -4.2% |
| 2023 | 83.9% | -33.1% | -15.2% | 1.4% | 15.8% | 61.2% | 19.8% | -11.2% | -12.4% | -29.7% | 31.0% | 10.6% |
| 2022 | -17.9% | -9.7% | -21.4% | -30.5% | -22.8% | -26.7% | 23.8% | -2.2% | -38.2% | 16.5% | -3.4% | -10.2% |
| 2021 | 20.6% | 6.1% | 8.9% | -6.1% | 3.7% | 3.0% | -23.6% | 16.3% | -9.0% | -2.5% | -0.5% | -23.3% |
| 2020 | 3.7% | -32.5% | -15.5% | 132.1% | 38.3% | 15.2% | 34.7% | 11.5% | -1.9% | -14.8% | 2.6% | -11.2% |
| 2019 | 21.5% | 51.4% | -10.4% | 9.2% | -11.2% | 1.4% | -10.2% | -14.0% | -0.5% | -26.7% | 3.3% | 6.4% |
| 2018 | 14.6% | -15.9% | -12.8% | -7.7% | 48.2% | 28.6% | -8.4% | 24.2% | 9.2% | -25.3% | -3.7% | -15.2% |
| 2017 | 18.6% | -9.0% | 7.1% | 12.9% | 37.7% | 22.1% | -0.7% | -7.0% | -5.1% | 3.7% | 0.1% | 14.7% |