Wayfair Inc. (W) stock
WNYSERetail-Catalog & Mail-Order HousesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 4/30204% above fair value
$115.91−4.21 (-3.50%)
Close on Oct 30, 2026Market cap $15.88BP/E –Yield –
Price history
Wayfair share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$115.91
-3.50% on the day
52-week range
$55.60 – $120.90
-4.1% from the high
Change over 52 weeks
+13.2%
From $102.40 on Oct 30, 2025
Average volume
2.71M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $118.59 | $120.00 | $113.38 | $115.91 | -3.50% | 2,196,636 |
| Oct 29, 2026 | $114.54 | $120.90 | $114.54 | $120.12 | +5.35% | 3,324,981 |
| Oct 28, 2026 | $111.60 | $116.14 | $111.60 | $114.02 | +0.95% | 1,329,084 |
| Oct 27, 2026 | $113.35 | $114.75 | $111.04 | $112.95 | -0.09% | 1,510,814 |
| Oct 26, 2026 | $114.29 | $114.85 | $110.47 | $113.05 | +0.50% | 1,665,161 |
| Oct 23, 2026 | $112.88 | $115.26 | $111.41 | $112.49 | -0.88% | 1,584,179 |
| Oct 22, 2026 | $112.92 | $116.35 | $110.76 | $113.49 | +0.16% | 1,741,272 |
| Oct 21, 2026 | $113.30 | $114.79 | $112.22 | $113.31 | -0.22% | 1,310,406 |
| Oct 20, 2026 | $111.55 | $115.27 | $111.39 | $113.56 | +1.41% | 1,941,179 |
| Oct 19, 2026 | $107.58 | $113.09 | $107.58 | $111.98 | +4.38% | 2,164,012 |
| Oct 16, 2026 | $111.71 | $113.10 | $105.51 | $107.28 | -4.15% | 2,448,665 |
| Oct 15, 2026 | $107.00 | $112.93 | $106.01 | $111.93 | +6.82% | 3,661,911 |
| Oct 14, 2026 | $105.70 | $107.89 | $102.50 | $104.78 | -2.97% | 2,196,401 |
| Oct 13, 2026 | $105.68 | $108.54 | $105.68 | $107.99 | +1.74% | 1,874,478 |
| Oct 12, 2026 | $104.22 | $107.44 | $103.21 | $106.14 | +0.38% | 1,493,097 |
| Oct 9, 2026 | $105.03 | $106.37 | $104.10 | $105.74 | +0.58% | 907,444 |
| Oct 8, 2026 | $103.06 | $106.30 | $102.87 | $105.13 | +0.63% | 2,102,925 |
| Oct 7, 2026 | $102.76 | $105.50 | $102.70 | $104.47 | -0.93% | 1,595,936 |
| Oct 6, 2026 | $106.95 | $108.46 | $104.00 | $105.45 | -0.57% | 2,160,528 |
| Oct 5, 2026 | $101.52 | $107.22 | $101.52 | $106.05 | +4.74% | 2,368,666 |
| Oct 2, 2026 | $103.49 | $106.00 | $99.24 | $101.25 | -0.12% | 2,214,693 |
| Oct 1, 2026 | $102.18 | $102.47 | $98.62 | $101.37 | -1.16% | 1,776,973 |
| Sep 30, 2026 | $103.80 | $105.79 | $101.93 | $102.56 | +0.60% | 3,068,527 |
| Sep 29, 2026 | $100.21 | $102.88 | $98.00 | $101.95 | +3.37% | 2,526,078 |
| Sep 28, 2026 | $94.99 | $99.51 | $94.25 | $98.63 | +0.49% | 2,205,753 |
| Sep 25, 2026 | $97.50 | $99.79 | $95.99 | $98.15 | +0.49% | 1,882,095 |
| Sep 24, 2026 | $98.90 | $100.31 | $95.85 | $97.67 | -1.84% | 2,470,114 |
| Sep 23, 2026 | $105.21 | $105.74 | $97.73 | $99.50 | -7.31% | 4,267,628 |
| Sep 22, 2026 | $107.79 | $108.68 | $105.53 | $107.35 | +2.29% | 1,785,792 |
| Sep 21, 2026 | $106.14 | $106.73 | $104.50 | $104.95 | +2.43% | 1,842,890 |
| Sep 18, 2026 | $103.40 | $103.73 | $100.34 | $102.46 | -0.04% | 2,905,762 |
| Sep 17, 2026 | $107.00 | $107.42 | $101.66 | $102.50 | -0.72% | 2,085,919 |
| Sep 16, 2026 | $105.26 | $106.66 | $102.37 | $103.24 | -0.43% | 2,546,653 |
| Sep 15, 2026 | $103.83 | $106.23 | $101.20 | $103.69 | -1.05% | 3,294,269 |
| Sep 14, 2026 | $97.38 | $106.38 | $97.38 | $104.79 | +6.31% | 3,026,513 |
| Sep 11, 2026 | $98.42 | $99.87 | $97.34 | $98.57 | +1.15% | 1,688,377 |
| Sep 10, 2026 | $98.08 | $98.64 | $96.49 | $97.45 | -2.67% | 2,009,789 |
| Sep 9, 2026 | $99.73 | $100.90 | $98.11 | $100.12 | +0.15% | 2,434,535 |
| Sep 8, 2026 | $100.22 | $101.16 | $97.28 | $99.97 | +0.54% | 2,789,784 |
| Sep 4, 2026 | $97.00 | $99.63 | $96.00 | $99.43 | +2.53% | 1,720,117 |
| Sep 3, 2026 | $96.90 | $101.07 | $95.75 | $96.98 | +2.58% | 2,332,345 |
| Sep 2, 2026 | $95.35 | $95.49 | $93.34 | $94.54 | +0.70% | 1,836,823 |
| Sep 1, 2026 | $98.00 | $98.30 | $93.00 | $93.88 | -5.43% | 2,866,637 |
| Aug 31, 2026 | $102.38 | $102.41 | $97.27 | $99.27 | -4.33% | 2,559,811 |
| Aug 28, 2026 | $105.46 | $106.24 | $103.00 | $103.76 | -1.19% | 1,852,167 |
| Aug 27, 2026 | $104.11 | $106.95 | $103.39 | $105.01 | +0.97% | 2,297,937 |
| Aug 26, 2026 | $102.98 | $105.63 | $101.65 | $104.00 | -0.51% | 1,457,894 |
| Aug 25, 2026 | $105.05 | $106.50 | $103.20 | $104.53 | +1.30% | 1,866,439 |
| Aug 24, 2026 | $100.52 | $103.91 | $100.52 | $103.19 | +1.64% | 1,661,034 |
| Aug 21, 2026 | $103.02 | $104.24 | $100.86 | $101.52 | -1.73% | 1,931,477 |
| Aug 20, 2026 | $106.18 | $107.83 | $101.83 | $103.31 | -4.17% | 2,315,406 |
| Aug 19, 2026 | $104.00 | $107.92 | $103.55 | $107.80 | +6.01% | 2,412,856 |
| Aug 18, 2026 | $101.63 | $104.38 | $99.22 | $101.69 | -1.35% | 2,353,504 |
| Aug 17, 2026 | $100.70 | $103.86 | $99.03 | $103.08 | +1.43% | 3,137,617 |
| Aug 14, 2026 | $104.62 | $105.36 | $101.28 | $101.63 | +0.49% | 1,906,023 |
| Aug 13, 2026 | $103.34 | $103.41 | $100.13 | $101.13 | -1.76% | 2,136,607 |
| Aug 12, 2026 | $104.75 | $105.49 | $101.10 | $102.94 | -0.25% | 3,488,196 |
| Aug 11, 2026 | $103.72 | $106.28 | $102.10 | $103.20 | -0.06% | 2,646,771 |
| Aug 10, 2026 | $106.00 | $107.47 | $103.22 | $103.26 | -3.13% | 2,247,040 |
| Aug 7, 2026 | $105.63 | $109.96 | $104.10 | $106.60 | +2.43% | 3,242,086 |
| Aug 6, 2026 | $106.60 | $108.40 | $104.00 | $104.07 | -3.25% | 3,903,811 |
| Aug 5, 2026 | $114.89 | $115.53 | $107.04 | $107.57 | -7.33% | 5,466,653 |
| Aug 4, 2026 | $109.92 | $118.31 | $108.00 | $116.08 | +29.97% | 14,568,090 |
| Aug 3, 2026 | $86.01 | $91.02 | $84.78 | $89.31 | +5.19% | 7,104,792 |
| Jul 31, 2026 | $89.17 | $89.74 | $84.84 | $84.90 | -5.44% | 3,247,619 |
| Jul 30, 2026 | $88.55 | $90.39 | $87.90 | $89.78 | +0.84% | 1,864,964 |
| Jul 29, 2026 | $92.81 | $93.50 | $87.60 | $89.03 | -5.83% | 4,863,929 |
| Jul 28, 2026 | $96.80 | $97.96 | $92.37 | $94.54 | +0.01% | 3,920,056 |
| Jul 27, 2026 | $87.60 | $94.60 | $87.60 | $94.53 | +12.30% | 4,220,362 |
| Jul 24, 2026 | $83.15 | $86.13 | $81.87 | $84.18 | +1.81% | 4,245,592 |
| Jul 23, 2026 | $82.26 | $82.82 | $78.97 | $82.68 | -1.92% | 3,286,111 |
| Jul 22, 2026 | $84.80 | $86.07 | $83.09 | $84.30 | -0.60% | 4,503,745 |
| Jul 21, 2026 | $88.55 | $88.78 | $84.63 | $84.81 | -3.36% | 2,806,908 |
| Jul 20, 2026 | $90.20 | $90.56 | $87.68 | $87.76 | -1.74% | 2,254,488 |
| Jul 17, 2026 | $90.03 | $92.86 | $88.41 | $89.31 | -2.37% | 1,851,012 |
| Jul 16, 2026 | $92.19 | $94.76 | $90.20 | $91.48 | -0.21% | 2,056,653 |
| Jul 15, 2026 | $89.64 | $93.60 | $88.70 | $91.67 | +3.30% | 2,199,488 |
| Jul 14, 2026 | $88.20 | $90.19 | $87.67 | $88.74 | +2.74% | 2,551,245 |
| Jul 13, 2026 | $88.14 | $89.46 | $84.87 | $86.37 | -3.21% | 2,722,289 |
| Jul 10, 2026 | $91.19 | $92.13 | $88.01 | $89.23 | -1.17% | 2,039,310 |
| Jul 9, 2026 | $87.00 | $91.36 | $86.54 | $90.29 | +4.09% | 2,295,200 |
| Jul 8, 2026 | $88.57 | $89.70 | $84.24 | $86.74 | -6.98% | 4,497,317 |
| Jul 7, 2026 | $93.30 | $94.06 | $91.42 | $93.25 | +0.08% | 1,648,858 |
| Jul 6, 2026 | $94.68 | $94.99 | $90.62 | $93.18 | -1.40% | 2,107,834 |
| Jul 2, 2026 | $96.28 | $96.89 | $92.30 | $94.50 | -0.67% | 2,409,082 |
| Jul 1, 2026 | $91.39 | $96.82 | $89.07 | $95.14 | +2.94% | 2,774,831 |
| Jun 30, 2026 | $94.12 | $95.48 | $90.01 | $92.42 | -3.36% | 3,371,384 |
| Jun 29, 2026 | $94.67 | $95.81 | $93.44 | $95.63 | +1.23% | 2,901,208 |
| Jun 26, 2026 | $93.35 | $95.36 | $92.47 | $94.47 | +1.02% | 4,131,654 |
| Jun 25, 2026 | $93.39 | $96.68 | $93.20 | $93.52 | +0.79% | 3,291,431 |
| Jun 24, 2026 | $86.04 | $94.22 | $85.74 | $92.79 | +9.36% | 5,225,778 |
| Jun 23, 2026 | $82.06 | $86.09 | $82.06 | $84.85 | -0.22% | 2,829,605 |
| Jun 22, 2026 | $89.50 | $89.95 | $84.80 | $85.04 | -3.93% | 3,216,043 |
| Jun 18, 2026 | $84.85 | $90.52 | $84.14 | $88.52 | +8.49% | 5,401,682 |
| Jun 17, 2026 | $83.00 | $88.83 | $81.16 | $81.59 | -1.89% | 5,368,851 |
| Jun 16, 2026 | $83.38 | $85.87 | $82.52 | $83.16 | +0.20% | 2,502,968 |
| Jun 15, 2026 | $80.00 | $84.91 | $80.00 | $82.99 | +6.96% | 4,588,622 |
| Jun 12, 2026 | $76.99 | $81.00 | $75.92 | $77.59 | -0.12% | 4,296,944 |
| Jun 11, 2026 | $70.81 | $77.78 | $70.00 | $77.68 | +13.12% | 4,381,105 |
| Jun 10, 2026 | $69.52 | $72.64 | $68.25 | $68.67 | -3.74% | 2,767,447 |
| Jun 9, 2026 | $68.68 | $75.24 | $67.61 | $71.34 | +6.24% | 5,061,488 |
| Jun 8, 2026 | $68.00 | $69.85 | $66.75 | $67.15 | -1.76% | 2,628,445 |
| Jun 5, 2026 | $71.05 | $72.72 | $67.96 | $68.35 | -5.71% | 2,901,712 |
| Jun 4, 2026 | $69.79 | $73.86 | $69.67 | $72.49 | +4.48% | 3,290,013 |
| Jun 3, 2026 | $71.16 | $71.29 | $68.15 | $69.38 | -4.07% | 2,782,686 |
| Jun 2, 2026 | $71.62 | $74.02 | $71.37 | $72.32 | -0.39% | 2,991,931 |
| Jun 1, 2026 | $71.70 | $73.38 | $70.78 | $72.60 | +0.47% | 2,751,710 |
| May 29, 2026 | $73.60 | $76.37 | $71.96 | $72.26 | -0.67% | 3,719,354 |
| May 28, 2026 | $73.49 | $75.03 | $72.04 | $72.75 | -0.56% | 4,447,983 |
| May 27, 2026 | $73.19 | $76.70 | $72.60 | $73.16 | +1.72% | 4,872,060 |
| May 26, 2026 | $70.00 | $73.41 | $69.63 | $71.92 | +7.23% | 4,317,269 |
| May 22, 2026 | $66.74 | $68.49 | $65.07 | $67.07 | +1.10% | 3,170,915 |
| May 21, 2026 | $63.92 | $68.02 | $63.29 | $66.34 | +2.50% | 5,751,634 |
| May 20, 2026 | $57.68 | $64.89 | $56.16 | $64.72 | +12.75% | 8,576,948 |
| May 19, 2026 | $57.51 | $58.00 | $55.60 | $57.40 | -3.14% | 9,719,106 |
| May 18, 2026 | $58.50 | $61.25 | $58.22 | $59.26 | +1.79% | 3,334,942 |
| May 15, 2026 | $61.12 | $61.70 | $57.74 | $58.22 | -5.96% | 3,897,449 |
| May 14, 2026 | $60.99 | $62.20 | $59.96 | $61.91 | +3.08% | 3,172,974 |
| May 13, 2026 | $60.00 | $60.56 | $58.46 | $60.06 | -0.71% | 5,233,947 |
| May 12, 2026 | $60.56 | $61.14 | $59.12 | $60.49 | -1.45% | 4,128,250 |
| May 11, 2026 | $65.96 | $66.09 | $60.98 | $61.38 | -7.36% | 4,413,542 |
| May 8, 2026 | $66.43 | $66.93 | $64.03 | $66.26 | +0.09% | 3,106,764 |
| May 7, 2026 | $66.75 | $68.59 | $64.54 | $66.20 | +0.30% | 4,268,292 |
| May 6, 2026 | $66.77 | $67.76 | $64.28 | $66.00 | +4.43% | 4,867,494 |
| May 5, 2026 | $65.75 | $66.67 | $62.82 | $63.20 | -2.54% | 3,473,942 |
| May 4, 2026 | $65.96 | $66.53 | $63.88 | $64.85 | -0.99% | 3,354,592 |
| May 1, 2026 | $63.92 | $66.50 | $62.60 | $65.50 | +2.46% | 5,768,220 |
| Apr 30, 2026 | $69.35 | $72.80 | $63.85 | $63.93 | -12.75% | 13,446,950 |
| Apr 29, 2026 | $72.39 | $73.82 | $70.94 | $73.27 | -0.43% | 7,750,947 |
| Apr 28, 2026 | $75.35 | $76.49 | $71.79 | $73.59 | -2.88% | 3,071,894 |
| Apr 27, 2026 | $78.69 | $78.90 | $74.40 | $75.77 | -3.82% | 3,116,383 |
| Apr 24, 2026 | $76.85 | $79.76 | $76.55 | $78.78 | +2.39% | 2,300,732 |
| Apr 23, 2026 | $79.66 | $80.28 | $75.69 | $76.94 | -4.56% | 2,672,258 |
| Apr 22, 2026 | $81.41 | $83.37 | $79.62 | $80.62 | +0.69% | 2,157,425 |
| Apr 21, 2026 | $81.98 | $84.35 | $79.77 | $80.07 | -1.26% | 2,466,879 |
| Apr 20, 2026 | $79.50 | $81.79 | $78.40 | $81.09 | -0.30% | 2,618,913 |
| Apr 17, 2026 | $78.60 | $86.49 | $78.60 | $81.33 | +5.20% | 6,287,042 |
| Apr 16, 2026 | $77.50 | $79.68 | $76.07 | $77.31 | +0.51% | 2,619,003 |
| Apr 15, 2026 | $74.85 | $77.35 | $74.32 | $76.92 | +2.94% | 2,639,635 |
| Apr 14, 2026 | $73.55 | $75.49 | $73.33 | $74.72 | +2.62% | 2,594,227 |
| Apr 13, 2026 | $70.55 | $72.84 | $69.23 | $72.81 | +1.58% | 2,981,361 |
| Apr 10, 2026 | $73.76 | $74.29 | $69.66 | $71.68 | -1.89% | 3,102,663 |
| Apr 9, 2026 | $73.41 | $74.09 | $70.58 | $73.06 | -1.51% | 2,473,691 |
| Apr 8, 2026 | $75.30 | $80.34 | $73.84 | $74.18 | +6.31% | 3,900,748 |
| Apr 7, 2026 | $70.92 | $71.11 | $67.09 | $69.78 | -3.02% | 3,734,043 |
| Apr 6, 2026 | $71.59 | $73.26 | $70.29 | $71.95 | -0.91% | 3,843,161 |
| Apr 2, 2026 | $72.68 | $74.26 | $69.17 | $72.61 | -3.51% | 4,342,009 |
| Apr 1, 2026 | $75.71 | $76.30 | $73.00 | $75.25 | +0.05% | 4,294,232 |
| Mar 31, 2026 | $72.88 | $76.01 | $71.47 | $75.21 | +8.14% | 3,369,162 |
| Mar 30, 2026 | $72.57 | $74.00 | $68.86 | $69.55 | -2.73% | 2,843,265 |
| Mar 27, 2026 | $71.62 | $72.99 | $69.32 | $71.50 | -2.99% | 3,284,527 |
| Mar 26, 2026 | $77.84 | $79.86 | $73.15 | $73.70 | -7.59% | 3,661,675 |
| Mar 25, 2026 | $78.73 | $79.85 | $76.49 | $79.75 | +5.77% | 3,434,462 |
| Mar 24, 2026 | $76.51 | $77.66 | $72.59 | $75.40 | -1.52% | 3,775,170 |
| Mar 23, 2026 | $74.51 | $79.00 | $74.16 | $76.56 | +5.82% | 3,975,417 |
| Mar 20, 2026 | $76.13 | $76.32 | $71.50 | $72.35 | -5.14% | 3,683,439 |
| Mar 19, 2026 | $74.86 | $77.20 | $73.75 | $76.27 | -0.64% | 2,534,599 |
| Mar 18, 2026 | $79.25 | $81.40 | $76.45 | $76.76 | -3.92% | 2,451,601 |
| Mar 17, 2026 | $80.00 | $81.50 | $79.12 | $79.89 | +0.99% | 3,163,591 |
| Mar 16, 2026 | $77.45 | $79.89 | $77.00 | $79.11 | +4.44% | 3,257,056 |
| Mar 13, 2026 | $74.33 | $78.48 | $73.92 | $75.75 | +2.73% | 3,024,069 |
| Mar 12, 2026 | $74.03 | $78.96 | $73.15 | $73.74 | -1.82% | 4,505,502 |
| Mar 11, 2026 | $74.20 | $75.97 | $73.40 | $75.11 | +0.37% | 2,630,257 |
| Mar 10, 2026 | $75.12 | $77.72 | $74.49 | $74.83 | -1.18% | 2,735,376 |
| Mar 9, 2026 | $73.33 | $76.50 | $70.25 | $75.72 | -0.63% | 3,324,994 |
| Mar 6, 2026 | $76.19 | $76.89 | $73.23 | $76.20 | -2.99% | 2,912,153 |
| Mar 5, 2026 | $78.04 | $83.50 | $75.86 | $78.55 | -0.20% | 4,219,698 |
| Mar 4, 2026 | $76.77 | $81.32 | $75.99 | $78.71 | +4.28% | 3,928,699 |
| Mar 3, 2026 | $71.20 | $76.67 | $70.78 | $75.48 | +2.32% | 2,996,153 |
| Mar 2, 2026 | $73.40 | $74.67 | $72.00 | $73.77 | -3.35% | 3,668,992 |
| Feb 27, 2026 | $77.11 | $77.91 | $74.79 | $76.33 | -3.34% | 3,264,356 |
| Feb 26, 2026 | $75.61 | $80.90 | $75.61 | $78.97 | +4.25% | 5,432,444 |
| Feb 25, 2026 | $74.21 | $75.89 | $71.53 | $75.75 | +2.49% | 3,952,725 |
| Feb 24, 2026 | $73.49 | $75.30 | $72.83 | $73.91 | +0.60% | 3,441,352 |
| Feb 23, 2026 | $80.44 | $81.51 | $73.11 | $73.47 | -9.78% | 6,377,711 |
| Feb 20, 2026 | $78.51 | $87.31 | $78.50 | $81.43 | +2.34% | 8,448,552 |
| Feb 19, 2026 | $76.83 | $83.76 | $76.83 | $79.57 | -13.02% | 11,504,040 |
| Feb 18, 2026 | $87.21 | $92.18 | $87.01 | $91.48 | +7.33% | 6,852,295 |
| Feb 17, 2026 | $81.54 | $85.67 | $80.86 | $85.23 | +3.45% | 3,336,657 |
| Feb 13, 2026 | $83.00 | $84.00 | $81.56 | $82.39 | -0.16% | 3,900,179 |
| Feb 12, 2026 | $88.97 | $89.67 | $79.68 | $82.52 | -6.30% | 6,398,888 |
| Feb 11, 2026 | $90.69 | $91.13 | $86.66 | $88.07 | -2.16% | 3,386,272 |
| Feb 10, 2026 | $92.55 | $92.65 | $89.94 | $90.01 | -3.00% | 2,431,407 |
| Feb 9, 2026 | $90.00 | $94.44 | $90.00 | $92.79 | +0.21% | 3,472,126 |
| Feb 6, 2026 | $89.23 | $92.92 | $88.08 | $92.60 | +4.76% | 3,750,519 |
| Feb 5, 2026 | $88.01 | $89.05 | $84.67 | $88.39 | -2.76% | 5,026,456 |
| Feb 4, 2026 | $103.81 | $103.89 | $87.11 | $90.90 | -12.92% | 9,557,057 |
| Feb 3, 2026 | $105.44 | $109.92 | $102.93 | $104.39 | -0.32% | 2,763,754 |
| Feb 2, 2026 | $102.80 | $106.58 | $100.18 | $104.72 | +1.19% | 3,686,705 |
| Jan 30, 2026 | $105.69 | $107.54 | $101.21 | $103.49 | -3.77% | 2,718,667 |
| Jan 29, 2026 | $109.68 | $110.88 | $105.14 | $107.54 | -1.06% | 2,856,106 |
| Jan 28, 2026 | $111.22 | $111.60 | $107.11 | $108.69 | -2.21% | 1,925,221 |
| Jan 27, 2026 | $111.70 | $111.70 | $108.38 | $111.15 | +0.93% | 1,322,336 |
| Jan 26, 2026 | $110.51 | $111.00 | $108.17 | $110.13 | +0.32% | 1,874,068 |
| Jan 23, 2026 | $109.05 | $110.22 | $107.68 | $109.78 | -0.34% | 1,927,560 |
| Jan 22, 2026 | $111.80 | $114.97 | $109.44 | $110.15 | -0.22% | 2,931,342 |
| Jan 21, 2026 | $108.10 | $112.00 | $106.45 | $110.39 | +2.32% | 3,587,898 |
| Jan 20, 2026 | $112.00 | $113.40 | $105.86 | $107.89 | -6.17% | 3,762,832 |
| Jan 16, 2026 | $118.34 | $119.09 | $114.00 | $114.99 | -2.76% | 2,133,814 |
| Jan 15, 2026 | $116.21 | $119.98 | $116.20 | $118.25 | +3.18% | 2,315,131 |
| Jan 14, 2026 | $116.50 | $118.00 | $112.59 | $114.60 | -3.74% | 2,769,664 |
| Jan 13, 2026 | $114.69 | $119.29 | $114.69 | $119.05 | +3.67% | 2,139,528 |
| Jan 12, 2026 | $114.83 | $115.38 | $112.00 | $114.84 | -0.94% | 1,954,300 |
| Jan 9, 2026 | $115.02 | $117.49 | $108.07 | $115.93 | +2.19% | 3,259,963 |
| Jan 8, 2026 | $109.00 | $115.22 | $108.01 | $113.45 | +3.15% | 2,907,209 |
| Jan 7, 2026 | $113.33 | $115.80 | $109.08 | $109.99 | +0.36% | 3,549,703 |
| Jan 6, 2026 | $104.52 | $110.03 | $103.85 | $109.60 | +3.99% | 2,743,357 |
| Jan 5, 2026 | $105.70 | $107.40 | $101.31 | $105.39 | -1.10% | 2,844,079 |
| Jan 2, 2026 | $106.01 | $108.95 | $102.80 | $106.56 | +6.12% | 3,587,443 |
| Dec 31, 2025 | $101.66 | $101.95 | $99.86 | $100.41 | -0.61% | 1,091,358 |
| Dec 30, 2025 | $101.64 | $102.15 | $100.28 | $101.03 | -0.98% | 1,356,151 |
| Dec 29, 2025 | $100.76 | $102.11 | $99.52 | $102.03 | -0.19% | 1,540,157 |
| Dec 26, 2025 | $100.75 | $102.88 | $100.23 | $102.22 | +1.50% | 1,311,391 |
| Dec 24, 2025 | $100.63 | $101.33 | $99.77 | $100.71 | -0.88% | 666,139 |
| Dec 23, 2025 | $100.94 | $101.79 | $97.43 | $101.60 | -1.97% | 1,977,989 |
| Dec 22, 2025 | $102.00 | $104.19 | $100.11 | $103.64 | +1.91% | 1,629,069 |
| Dec 19, 2025 | $99.55 | $102.96 | $99.05 | $101.70 | +3.29% | 4,000,064 |
| Dec 18, 2025 | $104.95 | $107.89 | $98.28 | $98.46 | -3.91% | 3,633,001 |
| Dec 17, 2025 | $99.21 | $103.68 | $99.21 | $102.47 | +2.39% | 3,090,121 |
| Dec 16, 2025 | $98.67 | $102.01 | $98.67 | $100.08 | +1.52% | 1,899,256 |
| Dec 15, 2025 | $97.52 | $102.74 | $97.52 | $98.58 | +1.31% | 3,241,082 |
| Dec 12, 2025 | $99.10 | $101.51 | $96.16 | $97.31 | -2.22% | 2,162,168 |
| Dec 11, 2025 | $93.82 | $101.26 | $93.82 | $99.52 | +6.66% | 4,685,263 |
| Dec 10, 2025 | $94.04 | $96.23 | $92.10 | $93.31 | -0.97% | 2,695,604 |
| Dec 9, 2025 | $91.87 | $96.18 | $91.06 | $94.22 | +0.43% | 1,923,775 |
| Dec 8, 2025 | $96.36 | $98.14 | $93.42 | $93.82 | -1.46% | 3,057,577 |
| Dec 5, 2025 | $94.53 | $97.15 | $94.20 | $95.21 | +0.74% | 2,339,729 |
| Dec 4, 2025 | $95.31 | $96.60 | $92.52 | $94.51 | -0.72% | 3,733,031 |
| Dec 3, 2025 | $97.00 | $97.65 | $92.34 | $95.20 | -6.12% | 6,078,672 |
| Dec 2, 2025 | $111.10 | $112.69 | $101.19 | $101.41 | -7.84% | 4,636,860 |
| Dec 1, 2025 | $108.82 | $114.25 | $108.07 | $110.04 | -0.69% | 3,301,458 |
| Nov 28, 2025 | $111.83 | $112.64 | $110.12 | $110.80 | -1.55% | 889,730 |
| Nov 26, 2025 | $110.05 | $114.67 | $109.79 | $112.55 | +2.51% | 2,211,396 |
| Nov 25, 2025 | $105.20 | $111.10 | $105.20 | $109.79 | +4.36% | 2,380,700 |
| Nov 24, 2025 | $106.01 | $107.88 | $104.47 | $105.20 | +0.15% | 2,705,279 |
| Nov 21, 2025 | $98.69 | $106.63 | $98.69 | $105.04 | +7.72% | 4,503,842 |
| Nov 20, 2025 | $101.49 | $103.24 | $97.07 | $97.51 | -0.44% | 4,757,082 |
| Nov 19, 2025 | $96.12 | $100.94 | $94.16 | $97.94 | +2.22% | 3,128,458 |
| Nov 18, 2025 | $97.68 | $98.29 | $94.19 | $95.81 | -3.74% | 3,820,883 |
| Nov 17, 2025 | $101.09 | $103.60 | $97.96 | $99.53 | -2.36% | 3,443,376 |
| Nov 14, 2025 | $102.52 | $105.49 | $100.70 | $101.94 | -4.27% | 3,100,926 |
| Nov 13, 2025 | $111.12 | $111.93 | $105.56 | $106.49 | -4.68% | 3,396,159 |
| Nov 12, 2025 | $112.46 | $114.43 | $111.23 | $111.72 | +1.07% | 2,689,378 |
| Nov 11, 2025 | $112.08 | $112.28 | $109.41 | $110.54 | -1.74% | 1,863,651 |
| Nov 10, 2025 | $107.54 | $114.92 | $107.54 | $112.50 | +5.26% | 5,842,754 |
| Nov 7, 2025 | $97.90 | $107.75 | $97.90 | $106.88 | +8.29% | 6,824,146 |
| Nov 6, 2025 | $100.81 | $101.73 | $96.00 | $98.70 | -2.14% | 3,134,637 |
| Nov 5, 2025 | $100.54 | $102.75 | $95.53 | $100.86 | +1.44% | 3,580,699 |
| Nov 4, 2025 | $101.72 | $104.24 | $98.89 | $99.43 | -3.75% | 3,661,877 |
| Nov 3, 2025 | $103.51 | $104.06 | $100.10 | $103.30 | -0.20% | 2,905,418 |
| Oct 31, 2025 | $103.00 | $105.20 | $102.01 | $103.51 | +1.08% | 3,159,936 |
| Oct 30, 2025 | $104.91 | $106.28 | $102.32 | $102.40 | -1.18% | 3,527,449 |
| Oct 29, 2025 | $105.63 | $108.72 | $103.22 | $103.62 | -2.72% | 5,993,906 |
| Oct 28, 2025 | $98.50 | $108.44 | $96.50 | $106.52 | +23.22% | 17,480,220 |
| Oct 27, 2025 | $85.97 | $87.76 | $85.00 | $86.45 | +4.04% | 6,017,829 |
| Oct 24, 2025 | $85.00 | $87.00 | $82.54 | $83.09 | -0.04% | 3,049,661 |
| Oct 23, 2025 | $81.28 | $83.69 | $80.05 | $83.12 | +1.95% | 2,459,679 |
| Oct 22, 2025 | $80.68 | $81.60 | $78.69 | $81.53 | +0.77% | 2,467,096 |
| Oct 21, 2025 | $81.78 | $82.68 | $78.98 | $80.91 | -2.67% | 2,534,317 |
| Oct 20, 2025 | $82.63 | $83.55 | $81.50 | $83.13 | – | 2,079,338 |
Seasonality
W return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.9% | -6.9% | -6.6% | 6.4% | 17.8% | 14.5% | 5.9% | 2.6% | -0.3% | -7.4% | 4.9% | -4.6% |
| Months up | 8 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 3.1% | -26.2% | -1.5% | -15.0% | 13.0% | 27.9% | -8.1% | 16.9% | 3.3% | 13.0% | ||
| 2025 | 9.1% | -18.2% | -19.0% | -5.8% | 36.7% | 24.0% | 28.4% | 13.7% | 19.7% | 15.9% | 7.0% | -9.4% |
| 2024 | -18.6% | 18.6% | 13.9% | -26.1% | 18.6% | -11.4% | 3.2% | -21.8% | 32.0% | -23.8% | 8.0% | -4.2% |
| 2023 | 83.9% | -33.1% | -15.2% | 1.4% | 15.8% | 61.2% | 19.8% | -11.2% | -12.4% | -29.7% | 31.0% | 10.6% |
| 2022 | -17.9% | -9.7% | -21.4% | -30.5% | -22.8% | -26.7% | 23.8% | -2.2% | -38.2% | 16.5% | -3.4% | -10.2% |
| 2021 | 20.6% | 6.1% | 8.9% | -6.1% | 3.7% | 3.0% | -23.6% | 16.3% | -9.0% | -2.5% | -0.5% | -23.3% |
| 2020 | 3.7% | -32.5% | -15.5% | 132.1% | 38.3% | 15.2% | 34.7% | 11.5% | -1.9% | -14.8% | 2.6% | -11.2% |
| 2019 | 21.5% | 51.4% | -10.4% | 9.2% | -11.2% | 1.4% | -10.2% | -14.0% | -0.5% | -26.7% | 3.3% | 6.4% |
| 2018 | 14.6% | -15.9% | -12.8% | -7.7% | 48.2% | 28.6% | -8.4% | 24.2% | 9.2% | -25.3% | -3.7% | -15.2% |
| 2017 | 18.6% | -9.0% | 7.1% | 12.9% | 37.7% | 22.1% | -0.7% | -7.0% | -5.1% | 3.7% | 0.1% | 14.7% |