Wayfair Inc. (W) stock
WNYSERetail-Catalog & Mail-Order HousesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 4/30204% above fair value
$115.91−4.21 (-3.50%)
Close on Oct 30, 2026Market cap $15.88BP/E –Yield –
Price history
Wayfair share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$115.91
-3.50% on the day
52-week range
$55.60 – $120.90
-4.1% from the high
Change over 52 weeks
+13.2%
From $102.40 on Oct 30, 2025
Average volume
2.71M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $102.18 | $120.90 | $98.62 | $115.91 | +13.02% | 43,569,441 |
| Sep 2026 | $98.00 | $108.68 | $93.00 | $102.56 | +3.31% | 51,586,400 |
| Aug 2026 | $86.01 | $118.31 | $84.78 | $99.27 | +16.93% | 70,556,211 |
| Jul 2026 | $91.39 | $97.96 | $78.97 | $84.90 | -8.14% | 64,366,893 |
| Jun 2026 | $71.70 | $96.68 | $66.75 | $92.42 | +27.90% | 76,682,707 |
| May 2026 | $63.92 | $76.70 | $55.60 | $72.26 | +13.03% | 93,595,677 |
| Apr 2026 | $75.71 | $86.49 | $63.85 | $63.93 | -15.00% | 82,414,196 |
| Mar 2026 | $73.40 | $83.50 | $68.86 | $75.21 | -1.47% | 73,379,857 |
| Feb 2026 | $102.80 | $109.92 | $71.53 | $76.33 | -26.24% | 96,983,495 |
| Jan 2026 | $106.01 | $119.98 | $101.21 | $103.49 | +3.07% | 53,110,221 |
| Dec 2025 | $108.82 | $114.25 | $91.06 | $100.41 | -9.38% | 60,049,915 |
| Nov 2025 | $103.51 | $114.92 | $94.16 | $110.80 | +7.04% | 64,840,391 |
| Oct 2025 | $88.95 | $108.72 | $73.61 | $103.51 | +15.87% | 89,701,628 |
| Sep 2025 | $73.40 | $91.77 | $72.90 | $89.33 | +19.75% | 75,609,166 |
| Aug 2025 | $64.00 | $81.94 | $62.39 | $74.60 | +13.65% | 108,566,468 |
| Jul 2025 | $50.70 | $68.50 | $50.41 | $65.64 | +28.35% | 103,057,064 |
| Jun 2025 | $40.75 | $52.16 | $39.90 | $51.14 | +24.01% | 80,279,919 |
| May 2025 | $32.40 | $43.99 | $29.68 | $41.24 | +36.74% | 128,721,495 |
| Apr 2025 | $31.72 | $34.13 | $20.41 | $30.16 | -5.84% | 175,657,065 |
| Mar 2025 | $39.59 | $39.80 | $29.68 | $32.03 | -19.01% | 104,306,990 |
| Feb 2025 | $46.15 | $51.13 | $38.60 | $39.55 | -18.23% | 77,096,375 |
| Jan 2025 | $45.00 | $51.16 | $42.00 | $48.37 | +9.14% | 69,395,152 |
| Dec 2024 | $46.40 | $56.55 | $42.37 | $44.32 | -4.15% | 74,299,205 |
| Nov 2024 | $42.27 | $48.48 | $37.35 | $46.24 | +7.96% | 121,752,638 |
| Oct 2024 | $55.99 | $57.15 | $42.14 | $42.83 | -23.76% | 96,961,828 |
| Sep 2024 | $41.81 | $57.75 | $40.12 | $56.18 | +32.03% | 90,031,891 |
| Aug 2024 | $49.88 | $54.92 | $38.02 | $42.55 | -21.83% | 99,121,018 |
| Jul 2024 | $52.80 | $58.42 | $47.25 | $54.43 | +3.22% | 83,903,883 |
| Jun 2024 | $60.81 | $62.43 | $49.00 | $52.73 | -11.36% | 69,564,214 |
| May 2024 | $50.32 | $76.18 | $49.48 | $59.49 | +18.62% | 106,336,121 |
| Apr 2024 | $67.30 | $67.46 | $49.25 | $50.15 | -26.12% | 90,043,096 |
| Mar 2024 | $59.72 | $71.31 | $58.41 | $67.88 | +13.89% | 67,535,288 |
| Feb 2024 | $50.83 | $61.54 | $47.32 | $59.60 | +18.61% | 96,879,633 |
| Jan 2024 | $60.72 | $61.56 | $48.99 | $50.25 | -18.56% | 102,262,040 |
| Dec 2023 | $56.06 | $69.66 | $50.19 | $61.70 | +10.57% | 83,894,868 |
| Nov 2023 | $40.90 | $60.71 | $40.00 | $55.80 | +30.96% | 100,353,352 |
| Oct 2023 | $60.42 | $62.55 | $38.37 | $42.61 | -29.65% | 81,455,977 |
| Sep 2023 | $70.00 | $74.99 | $56.66 | $60.57 | -12.36% | 54,265,895 |
| Aug 2023 | $76.32 | $90.71 | $63.40 | $69.11 | -11.25% | 103,693,204 |
| Jul 2023 | $65.57 | $78.11 | $56.46 | $77.87 | +19.78% | 89,902,314 |
| Jun 2023 | $39.98 | $66.29 | $39.08 | $65.01 | +61.24% | 127,286,278 |
| May 2023 | $34.61 | $41.75 | $29.51 | $40.32 | +15.76% | 145,400,782 |
| Apr 2023 | $34.45 | $38.34 | $32.83 | $34.83 | +1.43% | 64,346,545 |
| Mar 2023 | $40.12 | $41.79 | $30.23 | $34.34 | -15.19% | 117,921,165 |
| Feb 2023 | $60.84 | $74.25 | $34.33 | $40.49 | -33.07% | 125,541,269 |
| Jan 2023 | $33.87 | $65.16 | $31.53 | $60.50 | +83.95% | 153,656,573 |
| Dec 2022 | $36.73 | $42.87 | $30.67 | $32.89 | -10.23% | 82,496,310 |
| Nov 2022 | $39.49 | $43.92 | $28.70 | $36.64 | -3.38% | 109,674,104 |
| Oct 2022 | $33.28 | $38.18 | $28.11 | $37.92 | +16.50% | 87,239,297 |
| Sep 2022 | $51.00 | $56.32 | $32.47 | $32.55 | -38.25% | 90,856,530 |
| Aug 2022 | $53.50 | $76.35 | $52.07 | $52.71 | -2.23% | 87,864,310 |
| Jul 2022 | $43.71 | $58.55 | $43.36 | $53.91 | +23.76% | 62,686,312 |
| Jun 2022 | $60.19 | $65.69 | $43.31 | $43.56 | -26.65% | 73,741,897 |
| May 2022 | $76.36 | $91.95 | $45.13 | $59.39 | -22.81% | 115,780,146 |
| Apr 2022 | $107.66 | $121.35 | $75.65 | $76.94 | -30.55% | 62,529,181 |
| Mar 2022 | $141.71 | $143.40 | $104.00 | $110.78 | -21.36% | 49,956,916 |
| Feb 2022 | $156.54 | $163.99 | $100.57 | $140.87 | -9.65% | 42,718,480 |
| Jan 2022 | $191.11 | $197.77 | $129.50 | $155.92 | -17.92% | 41,111,253 |
| Dec 2021 | $251.82 | $261.24 | $183.74 | $189.97 | -23.35% | 30,841,312 |
| Nov 2021 | $247.84 | $298.00 | $239.01 | $247.84 | -0.51% | 31,061,334 |
| Oct 2021 | $255.63 | $257.64 | $223.00 | $249.10 | -2.51% | 29,413,984 |
| Sep 2021 | $284.19 | $291.60 | $254.08 | $255.51 | -8.99% | 22,214,046 |
| Aug 2021 | $240.67 | $317.45 | $234.18 | $280.75 | +16.32% | 35,378,335 |
| Jul 2021 | $316.70 | $321.75 | $239.32 | $241.36 | -23.55% | 25,023,759 |
| Jun 2021 | $314.93 | $339.56 | $293.17 | $315.71 | +2.99% | 25,873,310 |
| May 2021 | $293.80 | $332.00 | $265.04 | $306.54 | +3.71% | 35,528,088 |
| Apr 2021 | $322.47 | $343.80 | $293.50 | $295.57 | -6.09% | 24,551,422 |
| Mar 2021 | $293.50 | $355.96 | $263.84 | $314.75 | +8.92% | 42,820,714 |
| Feb 2021 | $276.67 | $304.50 | $243.44 | $288.98 | +6.12% | 37,195,433 |
| Jan 2021 | $226.06 | $369.00 | $222.28 | $272.32 | +20.60% | 48,110,609 |
| Dec 2020 | $257.00 | $288.68 | $224.08 | $225.81 | -11.22% | 35,766,111 |
| Nov 2020 | $249.72 | $304.34 | $221.09 | $254.36 | +2.55% | 54,218,953 |
| Oct 2020 | $297.00 | $324.21 | $241.68 | $248.03 | -14.77% | 51,068,926 |
| Sep 2020 | $298.50 | $313.87 | $234.65 | $291.01 | -1.87% | 54,610,338 |
| Aug 2020 | $273.17 | $349.08 | $272.10 | $296.56 | +11.45% | 67,222,406 |
| Jul 2020 | $196.99 | $267.43 | $196.30 | $266.09 | +34.65% | 36,750,417 |
| Jun 2020 | $172.68 | $221.54 | $165.56 | $197.61 | +15.19% | 49,317,982 |
| May 2020 | $120.67 | $197.06 | $119.70 | $171.55 | +38.30% | 89,503,481 |
| Apr 2020 | $49.76 | $134.80 | $45.52 | $124.04 | +132.11% | 103,795,815 |
| Mar 2020 | $62.99 | $64.89 | $21.70 | $53.44 | -15.46% | 111,247,479 |
| Feb 2020 | $94.47 | $103.37 | $52.41 | $63.21 | -32.54% | 54,718,747 |
| Jan 2020 | $91.63 | $112.53 | $91.05 | $93.70 | +3.68% | 39,374,034 |
| Dec 2019 | $85.12 | $92.95 | $78.61 | $90.37 | +6.42% | 44,168,057 |
| Nov 2019 | $82.01 | $88.62 | $79.53 | $84.92 | +3.27% | 50,576,819 |
| Oct 2019 | $112.12 | $120.43 | $81.25 | $82.23 | -26.66% | 54,185,382 |
| Sep 2019 | $114.00 | $135.38 | $108.01 | $112.12 | -0.55% | 39,090,564 |
| Aug 2019 | $129.15 | $138.66 | $106.04 | $112.74 | -14.04% | 54,291,274 |
| Jul 2019 | $149.75 | $154.41 | $128.08 | $131.16 | -10.16% | 32,598,737 |
| Jun 2019 | $143.33 | $166.40 | $138.87 | $146.00 | +1.38% | 24,883,062 |
| May 2019 | $162.48 | $165.70 | $135.21 | $144.01 | -11.19% | 35,309,131 |
| Apr 2019 | $149.63 | $163.97 | $143.45 | $162.15 | +9.23% | 33,157,655 |
| Mar 2019 | $167.50 | $173.72 | $148.20 | $148.45 | -10.40% | 44,026,353 |
| Feb 2019 | $108.83 | $166.13 | $108.47 | $165.68 | +51.36% | 57,086,065 |
| Jan 2019 | $88.34 | $109.69 | $84.27 | $109.46 | +21.51% | 31,421,128 |
| Dec 2018 | $110.75 | $114.69 | $78.59 | $90.08 | -15.18% | 44,849,963 |
| Nov 2018 | $96.31 | $108.19 | $76.60 | $106.20 | -3.71% | 67,810,228 |
| Oct 2018 | $149.11 | $149.85 | $99.84 | $110.29 | -25.31% | 34,566,967 |
| Sep 2018 | $134.86 | $151.20 | $130.32 | $147.67 | +9.25% | 25,320,661 |
| Aug 2018 | $109.52 | $135.82 | $107.23 | $135.17 | +24.21% | 35,702,703 |
| Jul 2018 | $117.47 | $128.44 | $107.00 | $108.82 | -8.37% | 27,713,900 |
| Jun 2018 | $93.38 | $119.84 | $93.20 | $118.76 | +28.60% | 38,801,723 |
| May 2018 | $61.97 | $95.79 | $61.49 | $92.35 | +48.23% | 38,615,684 |
| Apr 2018 | $64.67 | $73.71 | $60.53 | $62.30 | -7.74% | 36,296,597 |
| Mar 2018 | $77.21 | $87.75 | $64.25 | $67.53 | -12.77% | 38,757,931 |
| Feb 2018 | $90.88 | $100.14 | $68.50 | $77.42 | -15.86% | 53,329,168 |
| Jan 2018 | $80.05 | $94.95 | $75.75 | $92.01 | +14.63% | 26,965,380 |
| Dec 2017 | $69.71 | $83.79 | $67.39 | $80.27 | +14.69% | 27,330,464 |
| Nov 2017 | $70.60 | $74.50 | $55.33 | $69.99 | +0.13% | 54,513,322 |
| Oct 2017 | $67.33 | $74.50 | $63.60 | $69.90 | +3.71% | 40,117,836 |
| Sep 2017 | $71.05 | $84.19 | $66.94 | $67.40 | -5.08% | 36,556,456 |
| Aug 2017 | $76.92 | $82.19 | $65.30 | $71.01 | -6.99% | 32,680,696 |
| Jul 2017 | $76.69 | $80.40 | $72.66 | $76.35 | -0.69% | 15,943,471 |
| Jun 2017 | $63.18 | $78.21 | $62.97 | $76.88 | +22.13% | 36,551,866 |
| May 2017 | $45.50 | $65.80 | $45.27 | $62.95 | +37.72% | 53,575,064 |
| Apr 2017 | $40.38 | $46.96 | $39.96 | $45.71 | +12.89% | 19,327,916 |
| Mar 2017 | $38.28 | $40.72 | $35.36 | $40.49 | +7.09% | 20,466,615 |
| Feb 2017 | $41.48 | $43.49 | $37.00 | $37.81 | -9.02% | 26,119,392 |
| Jan 2017 | $34.89 | $42.70 | $34.30 | $41.56 | +18.57% | 21,482,075 |
| Dec 2016 | $36.29 | $39.32 | $34.63 | $35.05 | -3.84% | 19,877,140 |
| Nov 2016 | $33.20 | $38.16 | $27.60 | $36.45 | +9.36% | 39,869,610 |
| Oct 2016 | $39.07 | $39.79 | $32.93 | $33.33 | -15.34% | 22,297,354 |
| Sep 2016 | $38.55 | $43.29 | $37.00 | $39.37 | +2.23% | 24,152,400 |
| Aug 2016 | $43.30 | $49.34 | $35.82 | $38.51 | -11.47% | 48,358,600 |
| Jul 2016 | $39.11 | $43.58 | $37.38 | $43.50 | +11.54% | 16,352,000 |
| Jun 2016 | $39.97 | $43.17 | $36.13 | $39.00 | -5.29% | 26,333,500 |
| May 2016 | $37.71 | $41.33 | $34.10 | $41.18 | +9.09% | 28,935,400 |
| Apr 2016 | $42.93 | $44.53 | $37.33 | $37.75 | -12.66% | 16,443,300 |
| Mar 2016 | $39.50 | $46.79 | $36.42 | $43.22 | +10.91% | 25,125,900 |
| Feb 2016 | $45.11 | $46.96 | $28.85 | $38.97 | -13.78% | 32,577,900 |
| Jan 2016 | $45.50 | $47.68 | $36.56 | $45.20 | -5.08% | 17,912,100 |
| Dec 2015 | $37.44 | $50.00 | $36.34 | $47.62 | +25.61% | 19,957,200 |
| Nov 2015 | $41.32 | $47.17 | $34.15 | $37.91 | -10.31% | 32,737,800 |
| Oct 2015 | $34.59 | $46.12 | $32.56 | $42.27 | +20.56% | 19,607,200 |
| Sep 2015 | $34.86 | $38.97 | $31.17 | $35.06 | -6.01% | 25,343,800 |
| Aug 2015 | $37.25 | $56.84 | $35.94 | $37.30 | -0.03% | 45,882,500 |
| Jul 2015 | $37.30 | $40.46 | $35.40 | $37.31 | -0.88% | 12,259,200 |
| Jun 2015 | $29.56 | $39.43 | $28.60 | $37.64 | +25.93% | 17,402,400 |
| May 2015 | $31.50 | $34.69 | $27.36 | $29.89 | -6.94% | 21,965,100 |
| Apr 2015 | $30.83 | $35.34 | $30.51 | $32.12 | 0.00% | 12,940,900 |
| Mar 2015 | $23.35 | $34.10 | $21.93 | $32.12 | +37.56% | 24,741,800 |
| Feb 2015 | $19.53 | $25.21 | $19.50 | $23.35 | +19.38% | 10,557,000 |
| Jan 2015 | $19.99 | $24.49 | $18.12 | $19.56 | -1.46% | 14,099,500 |
| Dec 2014 | $23.97 | $24.00 | $16.74 | $19.85 | -18.18% | 16,136,100 |
| Nov 2014 | $25.15 | $28.12 | $20.91 | $24.26 | -3.35% | 12,984,000 |
| Oct 2014 | $36.00 | $39.43 | $22.56 | $25.10 | – | 38,382,100 |
Seasonality
W return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 13.9% | -6.9% | -6.6% | 6.4% | 17.8% | 14.5% | 5.9% | 2.6% | -0.3% | -7.4% | 4.9% | -4.6% |
| Months up | 8 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 3.1% | -26.2% | -1.5% | -15.0% | 13.0% | 27.9% | -8.1% | 16.9% | 3.3% | 13.0% | ||
| 2025 | 9.1% | -18.2% | -19.0% | -5.8% | 36.7% | 24.0% | 28.4% | 13.7% | 19.7% | 15.9% | 7.0% | -9.4% |
| 2024 | -18.6% | 18.6% | 13.9% | -26.1% | 18.6% | -11.4% | 3.2% | -21.8% | 32.0% | -23.8% | 8.0% | -4.2% |
| 2023 | 83.9% | -33.1% | -15.2% | 1.4% | 15.8% | 61.2% | 19.8% | -11.2% | -12.4% | -29.7% | 31.0% | 10.6% |
| 2022 | -17.9% | -9.7% | -21.4% | -30.5% | -22.8% | -26.7% | 23.8% | -2.2% | -38.2% | 16.5% | -3.4% | -10.2% |
| 2021 | 20.6% | 6.1% | 8.9% | -6.1% | 3.7% | 3.0% | -23.6% | 16.3% | -9.0% | -2.5% | -0.5% | -23.3% |
| 2020 | 3.7% | -32.5% | -15.5% | 132.1% | 38.3% | 15.2% | 34.7% | 11.5% | -1.9% | -14.8% | 2.6% | -11.2% |
| 2019 | 21.5% | 51.4% | -10.4% | 9.2% | -11.2% | 1.4% | -10.2% | -14.0% | -0.5% | -26.7% | 3.3% | 6.4% |
| 2018 | 14.6% | -15.9% | -12.8% | -7.7% | 48.2% | 28.6% | -8.4% | 24.2% | 9.2% | -25.3% | -3.7% | -15.2% |
| 2017 | 18.6% | -9.0% | 7.1% | 12.9% | 37.7% | 22.1% | -0.7% | -7.0% | -5.1% | 3.7% | 0.1% | 14.7% |