Valvoline Inc (VVV) stock
VVVNYSEMiscellaneous Products of Petroleum & CoalFiscal year ends September 30
Financials through Q3 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 9/3062% above fair value
$32.29−0.09 (-0.28%)
Close on Oct 30, 2026Market cap $4.12BP/E 40.9Yield –
Price history
Valvoline share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$32.29
-0.28% on the day
52-week range
$26.21 – $41.08
-21.4% from the high
Change over 52 weeks
-2.9%
From $33.25 on Oct 30, 2025
Average volume
2.40M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $30.12 | $33.09 | $29.41 | $32.29 | +7.13% | 57,732,401 |
| Sep 2026 | $31.98 | $32.36 | $26.21 | $30.14 | -5.99% | 59,872,095 |
| Aug 2026 | $38.72 | $39.77 | $31.83 | $32.06 | -16.53% | 47,528,169 |
| Jul 2026 | $39.24 | $41.08 | $37.06 | $38.41 | -2.86% | 42,000,868 |
| Jun 2026 | $33.62 | $40.26 | $32.97 | $39.54 | +17.16% | 45,700,650 |
| May 2026 | $33.35 | $37.12 | $31.41 | $33.75 | +1.56% | 50,905,086 |
| Apr 2026 | $34.04 | $36.24 | $31.68 | $33.23 | -1.34% | 39,929,568 |
| Mar 2026 | $37.56 | $38.45 | $32.33 | $33.68 | -10.90% | 39,256,669 |
| Feb 2026 | $32.61 | $39.42 | $32.39 | $37.80 | +15.53% | 42,772,943 |
| Jan 2026 | $29.08 | $33.45 | $28.50 | $32.72 | +12.59% | 38,921,802 |
| Dec 2025 | $31.10 | $31.95 | $29.04 | $29.06 | -7.19% | 61,852,317 |
| Nov 2025 | $32.74 | $32.85 | $29.29 | $31.31 | -5.15% | 41,615,372 |
| Oct 2025 | $35.97 | $36.31 | $32.15 | $33.01 | -8.08% | 38,887,986 |
| Sep 2025 | $38.40 | $41.33 | $35.31 | $35.91 | -7.40% | 36,209,567 |
| Aug 2025 | $35.17 | $40.12 | $34.46 | $38.78 | +10.01% | 34,811,066 |
| Jul 2025 | $37.88 | $39.90 | $34.97 | $35.25 | -6.92% | 40,277,105 |
| Jun 2025 | $34.48 | $38.40 | $33.85 | $37.87 | +9.48% | 41,563,811 |
| May 2025 | $34.19 | $35.62 | $31.59 | $34.59 | +0.96% | 39,324,493 |
| Apr 2025 | $34.78 | $35.85 | $31.02 | $34.26 | -1.58% | 35,655,541 |
| Mar 2025 | $37.02 | $37.32 | $34.03 | $34.81 | -5.61% | 31,851,905 |
| Feb 2025 | $36.39 | $40.34 | $35.99 | $36.88 | -0.62% | 35,491,800 |
| Jan 2025 | $36.09 | $37.91 | $33.90 | $37.11 | +2.57% | 27,579,036 |
| Dec 2024 | $39.46 | $40.13 | $35.79 | $36.18 | -8.89% | 32,215,236 |
| Nov 2024 | $40.47 | $43.74 | $37.97 | $39.71 | -1.42% | 27,895,035 |
| Oct 2024 | $41.83 | $42.68 | $39.60 | $40.28 | -3.75% | 24,007,410 |
| Sep 2024 | $41.87 | $42.90 | $38.20 | $41.85 | -0.83% | 22,677,874 |
| Aug 2024 | $46.45 | $47.06 | $37.89 | $42.20 | -9.25% | 32,131,807 |
| Jul 2024 | $43.18 | $48.27 | $41.98 | $46.50 | +7.64% | 26,455,802 |
| Jun 2024 | $40.63 | $43.36 | $39.89 | $43.20 | +6.40% | 22,064,222 |
| May 2024 | $42.40 | $44.50 | $39.45 | $40.60 | -4.52% | 26,359,814 |
| Apr 2024 | $44.63 | $45.01 | $40.87 | $42.52 | -4.60% | 20,805,833 |
| Mar 2024 | $42.55 | $45.37 | $42.39 | $44.57 | +4.53% | 24,251,947 |
| Feb 2024 | $36.71 | $42.93 | $33.86 | $42.64 | +16.85% | 28,861,804 |
| Jan 2024 | $37.29 | $37.60 | $34.37 | $36.49 | -2.90% | 22,493,391 |
| Dec 2023 | $34.30 | $38.50 | $34.07 | $37.58 | +9.75% | 30,345,839 |
| Nov 2023 | $29.65 | $35.53 | $29.15 | $34.24 | +15.40% | 40,209,959 |
| Oct 2023 | $32.08 | $32.80 | $29.25 | $29.67 | -7.97% | 32,816,553 |
| Sep 2023 | $34.74 | $34.99 | $31.83 | $32.24 | -6.39% | 29,642,620 |
| Aug 2023 | $37.88 | $38.78 | $33.09 | $34.44 | -9.30% | 43,945,159 |
| Jul 2023 | $37.33 | $39.67 | $37.15 | $37.97 | +1.23% | 22,778,501 |
| Jun 2023 | $38.50 | $39.04 | $35.89 | $37.51 | -2.57% | 79,254,250 |
| May 2023 | $34.61 | $39.67 | $33.33 | $38.50 | +11.43% | 53,058,361 |
| Apr 2023 | $35.03 | $35.75 | $33.83 | $34.55 | -1.12% | 22,089,015 |
| Mar 2023 | $35.21 | $37.33 | $32.89 | $34.94 | -0.74% | 42,736,716 |
| Feb 2023 | $36.49 | $36.95 | $33.75 | $35.20 | -3.98% | 27,751,532 |
| Jan 2023 | $32.72 | $36.67 | $32.55 | $36.66 | +12.28% | 25,201,997 |
| Dec 2022 | $33.15 | $33.29 | $30.19 | $32.65 | -1.00% | 27,626,241 |
| Nov 2022 | $29.64 | $34.24 | $28.45 | $32.98 | +12.33% | 39,355,505 |
| Oct 2022 | $25.74 | $29.57 | $24.40 | $29.36 | +15.86% | 33,603,837 |
| Sep 2022 | $28.77 | $29.40 | $25.26 | $25.34 | -12.83% | 23,259,526 |
| Aug 2022 | $33.00 | $33.19 | $28.05 | $29.07 | -9.78% | 35,619,854 |
| Jul 2022 | $28.79 | $32.31 | $28.56 | $32.22 | +11.76% | 16,864,149 |
| Jun 2022 | $33.54 | $34.82 | $27.69 | $28.83 | -13.84% | 29,960,790 |
| May 2022 | $30.30 | $36.65 | $26.70 | $33.46 | +10.68% | 44,320,892 |
| Apr 2022 | $31.79 | $32.85 | $29.51 | $30.23 | -4.21% | 21,899,553 |
| Mar 2022 | $32.35 | $32.42 | $28.15 | $31.56 | -2.38% | 32,473,860 |
| Feb 2022 | $32.99 | $34.18 | $30.84 | $32.33 | -1.85% | 27,335,140 |
| Jan 2022 | $37.31 | $37.97 | $31.73 | $32.94 | -11.67% | 23,759,926 |
| Dec 2021 | $34.88 | $37.51 | $33.93 | $37.29 | +9.45% | 24,047,640 |
| Nov 2021 | $34.13 | $37.41 | $33.92 | $34.07 | +0.32% | 22,208,032 |
| Oct 2021 | $31.30 | $35.95 | $30.68 | $33.96 | +8.92% | 24,101,748 |
| Sep 2021 | $30.26 | $32.65 | $29.81 | $31.18 | +3.38% | 17,976,794 |
| Aug 2021 | $30.96 | $32.14 | $29.65 | $30.16 | -1.69% | 28,188,407 |
| Jul 2021 | $32.71 | $32.92 | $29.74 | $30.68 | -5.48% | 15,884,285 |
| Jun 2021 | $33.22 | $34.65 | $32.23 | $32.46 | -1.64% | 21,165,738 |
| May 2021 | $31.70 | $33.17 | $30.90 | $33.00 | +5.10% | 23,645,320 |
| Apr 2021 | $26.13 | $31.71 | $25.80 | $31.40 | +20.44% | 27,636,633 |
| Mar 2021 | $25.42 | $26.95 | $24.22 | $26.07 | +4.45% | 31,524,039 |
| Feb 2021 | $23.93 | $25.48 | $23.40 | $24.96 | +5.14% | 37,463,097 |
| Jan 2021 | $23.23 | $25.23 | $22.51 | $23.74 | +2.59% | 39,760,226 |
| Dec 2020 | $23.15 | $23.75 | $22.58 | $23.14 | +1.54% | 25,642,281 |
| Nov 2020 | $20.00 | $23.65 | $19.76 | $22.79 | +15.86% | 29,640,882 |
| Oct 2020 | $19.19 | $20.97 | $18.34 | $19.67 | +3.31% | 35,562,026 |
| Sep 2020 | $20.32 | $21.07 | $18.75 | $19.04 | -6.67% | 33,536,007 |
| Aug 2020 | $20.70 | $22.28 | $19.87 | $20.40 | -0.58% | 20,585,255 |
| Jul 2020 | $19.31 | $21.70 | $18.96 | $20.52 | +6.16% | 28,911,560 |
| Jun 2020 | $18.35 | $21.09 | $17.85 | $19.33 | +5.34% | 47,455,487 |
| May 2020 | $16.79 | $19.59 | $14.81 | $18.35 | +6.75% | 33,289,106 |
| Apr 2020 | $12.48 | $18.43 | $11.49 | $17.19 | +31.32% | 46,770,285 |
| Mar 2020 | $19.60 | $20.14 | $9.06 | $13.09 | -32.87% | 75,482,826 |
| Feb 2020 | $21.14 | $23.31 | $19.24 | $19.50 | -7.50% | 43,167,186 |
| Jan 2020 | $21.45 | $21.57 | $20.51 | $21.08 | -1.54% | 23,544,668 |
| Dec 2019 | $22.68 | $22.75 | $21.01 | $21.41 | -5.47% | 23,400,739 |
| Nov 2019 | $21.46 | $23.90 | $21.42 | $22.65 | +6.14% | 15,333,352 |
| Oct 2019 | $22.12 | $22.38 | $21.00 | $21.34 | -3.13% | 15,130,651 |
| Sep 2019 | $22.49 | $22.73 | $21.62 | $22.03 | -2.52% | 21,706,764 |
| Aug 2019 | $20.96 | $23.00 | $20.96 | $22.60 | +11.94% | 31,203,035 |
| Jul 2019 | $19.96 | $20.58 | $19.70 | $20.19 | +3.38% | 19,829,595 |
| Jun 2019 | $17.53 | $19.79 | $17.47 | $19.53 | +11.92% | 18,659,822 |
| May 2019 | $18.46 | $18.58 | $16.90 | $17.45 | -5.68% | 26,851,586 |
| Apr 2019 | $18.66 | $19.16 | $18.14 | $18.50 | -0.32% | 29,171,042 |
| Mar 2019 | $18.89 | $19.50 | $17.61 | $18.56 | -1.22% | 26,217,999 |
| Feb 2019 | $22.14 | $23.16 | $17.57 | $18.79 | -15.02% | 38,151,600 |
| Jan 2019 | $19.11 | $22.54 | $18.94 | $22.11 | +14.26% | 21,551,054 |
| Dec 2018 | $21.29 | $21.49 | $18.13 | $19.35 | -8.25% | 25,366,674 |
| Nov 2018 | $20.09 | $21.12 | $17.49 | $21.09 | +5.87% | 39,580,228 |
| Oct 2018 | $21.62 | $21.65 | $19.08 | $19.92 | -7.39% | 32,373,905 |
| Sep 2018 | $21.49 | $22.48 | $20.00 | $21.51 | -0.05% | 29,102,958 |
| Aug 2018 | $22.62 | $22.65 | $20.25 | $21.52 | -4.74% | 29,821,381 |
| Jul 2018 | $21.49 | $22.76 | $21.05 | $22.59 | +4.73% | 19,262,196 |
| Jun 2018 | $20.56 | $21.76 | $20.42 | $21.57 | +5.53% | 27,413,560 |
| May 2018 | $20.23 | $21.98 | $19.86 | $20.44 | +0.79% | 32,582,034 |
| Apr 2018 | $22.12 | $22.53 | $20.27 | $20.28 | -8.36% | 45,859,207 |
| Mar 2018 | $22.89 | $24.18 | $21.68 | $22.13 | -3.40% | 31,972,134 |
| Feb 2018 | $24.60 | $24.86 | $22.83 | $22.91 | -7.06% | 37,175,522 |
| Jan 2018 | $25.11 | $25.63 | $24.44 | $24.65 | -1.64% | 25,661,394 |
| Dec 2017 | $24.61 | $25.28 | $24.06 | $25.06 | +1.62% | 32,012,271 |
| Nov 2017 | $24.22 | $25.07 | $22.54 | $24.66 | +2.66% | 36,189,411 |
| Oct 2017 | $23.44 | $24.45 | $23.37 | $24.02 | +2.43% | 19,666,473 |
| Sep 2017 | $21.35 | $23.71 | $20.99 | $23.45 | +10.15% | 26,042,950 |
| Aug 2017 | $22.84 | $22.94 | $21.14 | $21.29 | -6.09% | 27,160,113 |
| Jul 2017 | $23.81 | $23.87 | $22.38 | $22.67 | -4.43% | 24,716,713 |
| Jun 2017 | $22.44 | $24.28 | $22.12 | $23.72 | +6.03% | 44,537,329 |
| May 2017 | $22.26 | $24.00 | $21.91 | $22.37 | +0.54% | 71,938,066 |
| Apr 2017 | $24.61 | $24.84 | $22.20 | $22.25 | -9.37% | 17,316,951 |
| Mar 2017 | $22.38 | $24.75 | $22.18 | $24.55 | +9.50% | 16,977,544 |
| Feb 2017 | $23.07 | $24.07 | $22.37 | $22.42 | -3.15% | 11,206,736 |
| Jan 2017 | $21.67 | $24.98 | $21.00 | $23.15 | +7.67% | 14,656,614 |
| Dec 2016 | $20.86 | $22.17 | $19.57 | $21.50 | +2.43% | 28,112,767 |
| Nov 2016 | $20.29 | $21.71 | $18.30 | $20.99 | +2.89% | 22,440,844 |
| Oct 2016 | $23.55 | $23.68 | $19.92 | $20.40 | -13.15% | 26,162,374 |
| Sep 2016 | $24.10 | $24.51 | $23.00 | $23.49 | – | 48,659,700 |
Seasonality
VVV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.4% | 0.1% | -3.9% | 2.1% | 3.0% | 4.4% | 1.5% | -3.4% | -2.9% | 0.7% | 6.0% | -0.9% |
| Months up | 6 of 10 | 3 of 10 | 3 of 10 | 2 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 2 of 10 | 2 of 10 | 5 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 12.6% | 15.5% | -10.9% | -1.3% | 1.6% | 17.2% | -2.9% | -16.5% | -6.0% | 7.1% | ||
| 2025 | 2.6% | -0.6% | -5.6% | -1.6% | 1.0% | 9.5% | -6.9% | 10.0% | -7.4% | -8.1% | -5.1% | -7.2% |
| 2024 | -2.9% | 16.9% | 4.5% | -4.6% | -4.5% | 6.4% | 7.6% | -9.2% | -0.8% | -3.8% | -1.4% | -8.9% |
| 2023 | 12.3% | -4.0% | -0.7% | -1.1% | 11.4% | -2.6% | 1.2% | -9.3% | -6.4% | -8.0% | 15.4% | 9.8% |
| 2022 | -11.7% | -1.5% | -2.4% | -4.2% | 11.1% | -13.8% | 11.8% | -9.4% | -12.8% | 15.9% | 12.3% | -0.6% |
| 2021 | 2.6% | 5.7% | 4.4% | 20.4% | 5.5% | -1.6% | -5.5% | -1.3% | 3.4% | 8.9% | 0.7% | 9.5% |
| 2020 | -1.5% | -7.0% | -32.9% | 31.3% | 7.4% | 5.3% | 6.2% | -0.0% | -6.7% | 3.3% | 16.5% | 1.5% |
| 2019 | 14.3% | -14.5% | -1.2% | -0.3% | -5.1% | 11.9% | 3.4% | 12.5% | -2.5% | -3.1% | 6.7% | -5.5% |
| 2018 | -1.6% | -6.8% | -3.4% | -8.4% | 1.2% | 5.5% | 4.7% | -4.4% | -0.0% | -7.4% | 6.4% | -8.3% |
| 2017 | 7.7% | -2.9% | 9.5% | -9.4% | 0.8% | 6.0% | -4.4% | -5.9% | 10.1% | 2.4% | 3.0% | 1.6% |