VSee Health, Inc. (VSEEW) stock
VSEEWOTCServices-Health ServicesFiscal year ends December 31Also trades as VSEE, VSEED
$0.02+0.00 (+8.23%)
Close on Oct 9, 2026Market cap $965.84KP/E –Yield –
Price history
VSee Health share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 9, 2026
$0.018
+8.23% on the day
52-week range
$0.001 – $0.2601
-93.1% from the high
Change over 52 weeks
-68.0%
From $0.0562 on Jan 13, 2025
Average volume
10,094
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0164 | $0.018 | $0.0164 | $0.018 | +8.23% | 182,689 |
| Sep 28, 2026 | $0.015 | $0.0166 | $0.015 | $0.0166 | +66.32% | 5,515 |
| Sep 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -0.99% | 9,729 |
| Sep 16, 2026 | $0.0151 | $0.0151 | $0.0101 | $0.0101 | -46.56% | 200 |
| Aug 19, 2026 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | +18.87% | 222 |
| Aug 12, 2026 | $0.0117 | $0.02 | $0.0117 | $0.0159 | +695.00% | 10,642 |
| Aug 5, 2026 | $0.0225 | $0.0225 | $0.001 | $0.002 | -90.29% | 62,417 |
| Jul 28, 2026 | $0.0222 | $0.0245 | $0.0206 | $0.0206 | 0.00% | 20,950 |
| Jul 21, 2026 | $0.022 | $0.0222 | $0.0205 | $0.0206 | +2.49% | 171,905 |
| Jul 14, 2026 | $0.0301 | $0.0301 | $0.0201 | $0.0201 | -33.44% | 21,025 |
| Jul 6, 2026 | $0.0313 | $0.0313 | $0.0302 | $0.0302 | -0.33% | 1,600 |
| Jun 30, 2026 | $0.0302 | $0.0303 | $0.0302 | $0.0303 | -14.29% | 487 |
| Jun 15, 2026 | $0.0335 | $0.0386 | $0.0321 | $0.0354 | +5.21% | 3,960 |
| Jun 8, 2026 | $0.032 | $0.0367 | $0.032 | $0.0336 | -15.79% | 5,565 |
| Jun 2, 2026 | $0.0398 | $0.0399 | $0.032 | $0.0399 | +24.30% | 7,464 |
| May 27, 2026 | $0.0399 | $0.0445 | $0.0321 | $0.0321 | +0.31% | 6,395 |
| May 22, 2026 | $0.0321 | $0.0323 | $0.032 | $0.032 | -34.69% | 2,760 |
| May 14, 2026 | $0.0321 | $0.049 | $0.0321 | $0.049 | +53.13% | 4,115 |
| May 4, 2026 | $0.0525 | $0.0525 | $0.032 | $0.032 | -35.35% | 9,284 |
| May 1, 2026 | $0.05 | $0.05 | $0.049 | $0.0495 | +23.75% | 787 |
| Apr 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +12.99% | 118 |
| Apr 14, 2026 | $0.0354 | $0.0355 | $0.0354 | $0.0354 | -17.10% | 1,101 |
| Apr 10, 2026 | $0.0353 | $0.0427 | $0.0353 | $0.0427 | +12.96% | 720 |
| Mar 30, 2026 | $0.0352 | $0.0378 | $0.0352 | $0.0378 | -5.74% | 2,658 |
| Mar 24, 2026 | $0.045 | $0.0595 | $0.0351 | $0.0401 | -32.03% | 13,871 |
| Mar 16, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | +1.03% | 2,422 |
| Mar 9, 2026 | $0.0457 | $0.0585 | $0.0457 | $0.0584 | -2.50% | 400 |
| Mar 2, 2026 | $0.0596 | $0.06 | $0.0595 | $0.0599 | -0.17% | 4,840 |
| Feb 25, 2026 | $0.0588 | $0.06 | $0.0415 | $0.06 | +57.89% | 700 |
| Feb 18, 2026 | $0.0474 | $0.0474 | $0.038 | $0.038 | -20.58% | 6,608 |
| Feb 11, 2026 | $0.06 | $0.06 | $0.045 | $0.0478 | -11.06% | 1,230 |
| Feb 3, 2026 | $0.0385 | $0.0538 | $0.0372 | $0.0538 | +20.09% | 26,139 |
| Jan 26, 2026 | $0.051 | $0.0653 | $0.035 | $0.0448 | -31.39% | 32,945 |
| Jan 21, 2026 | $0.0567 | $0.0653 | $0.055 | $0.0653 | -26.63% | 20,569 |
| Jan 13, 2026 | $0.078 | $0.089 | $0.0501 | $0.089 | +14.10% | 41,000 |
| Jan 5, 2026 | $0.0926 | $0.0926 | $0.078 | $0.078 | -2.62% | 1,043 |
| Dec 22, 2025 | $0.08 | $0.11 | $0.08 | $0.0801 | +0.12% | 85,197 |
| Dec 15, 2025 | $0.0925 | $0.11 | $0.08 | $0.08 | -13.51% | 6,902 |
| Dec 8, 2025 | $0.0988 | $0.13 | $0.0875 | $0.0925 | -15.14% | 29,846 |
| Dec 1, 2025 | $0.14 | $0.1496 | $0.078 | $0.109 | -22.14% | 15,420 |
| Nov 24, 2025 | $0.1314 | $0.1915 | $0.105 | $0.14 | -9.09% | 86,997 |
| Nov 17, 2025 | $0.2369 | $0.245 | $0.1332 | $0.154 | -19.37% | 92,695 |
| Nov 10, 2025 | $0.2101 | $0.2399 | $0.171 | $0.191 | -14.16% | 299,357 |
| Nov 3, 2025 | $0.1753 | $0.2601 | $0.1625 | $0.2225 | +39.06% | 507,321 |
| Oct 27, 2025 | $0.0301 | $0.22 | $0.0255 | $0.16 | +255.56% | 3,306,999 |
| Oct 20, 2025 | $0.0213 | $0.0669 | $0.0213 | $0.045 | +110.28% | 768,628 |
| Oct 13, 2025 | $0.0275 | $0.0574 | $0.0191 | $0.0214 | -22.18% | 260,273 |
| Oct 6, 2025 | $0.0151 | $0.028 | $0.0151 | $0.0275 | +61.76% | 69,651 |
| Sep 29, 2025 | $0.017 | $0.018 | $0.0143 | $0.017 | 0.00% | 53,194 |
| Sep 22, 2025 | $0.0245 | $0.0245 | $0.011 | $0.017 | -50.00% | 51,881 |
| Sep 15, 2025 | $0.031 | $0.034 | $0.026 | $0.034 | -2.86% | 6,592 |
| Sep 8, 2025 | $0.041 | $0.041 | $0.0262 | $0.035 | +29.63% | 15,224 |
| Sep 2, 2025 | $0.025 | $0.05 | $0.025 | $0.027 | +14.89% | 85,466 |
| Aug 25, 2025 | $0.0374 | $0.0374 | $0.023 | $0.0235 | -8.20% | 185,592 |
| Aug 19, 2025 | $0.026 | $0.0413 | $0.025 | $0.0256 | +0.39% | 90,004 |
| Aug 11, 2025 | $0.0499 | $0.0499 | $0.02 | $0.0255 | -43.96% | 262,010 |
| Aug 4, 2025 | $0.05 | $0.0632 | $0.0451 | $0.0455 | -9.36% | 4,702 |
| Jul 29, 2025 | $0.0607 | $0.0675 | $0.0455 | $0.0502 | -9.06% | 12,361 |
| Jul 22, 2025 | $0.0532 | $0.0679 | $0.0426 | $0.0552 | +3.76% | 14,861 |
| Jul 14, 2025 | $0.0712 | $0.0712 | $0.0441 | $0.0532 | +25.18% | 129,629 |
| Jul 7, 2025 | $0.0585 | $0.0585 | $0.0424 | $0.0425 | +6.25% | 28,415 |
| Jul 1, 2025 | $0.0548 | $0.057 | $0.04 | $0.04 | +12.68% | 29,205 |
| Jun 23, 2025 | $0.0499 | $0.0587 | $0.0355 | $0.0355 | -11.03% | 45,109 |
| Jun 18, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | +5.00% | 105 |
| Jun 10, 2025 | $0.0445 | $0.0506 | $0.038 | $0.038 | -24.00% | 19,799 |
| Jun 2, 2025 | $0.0465 | $0.05 | $0.0465 | $0.05 | +7.53% | 1,566 |
| May 27, 2025 | $0.0494 | $0.051 | $0.0341 | $0.0465 | +26.36% | 40,520 |
| May 19, 2025 | $0.038 | $0.039 | $0.0368 | $0.0368 | +0.82% | 9,354 |
| May 12, 2025 | $0.0353 | $0.05 | $0.0265 | $0.0365 | +3.99% | 62,090 |
| May 6, 2025 | $0.0351 | $0.0381 | $0.035 | $0.0351 | 0.00% | 10,153 |
| Apr 29, 2025 | $0.045 | $0.051 | $0.0351 | $0.0351 | -18.56% | 22,864 |
| Apr 21, 2025 | $0.0494 | $0.0494 | $0.038 | $0.0431 | +7.48% | 19,738 |
| Apr 14, 2025 | $0.0374 | $0.0401 | $0.0366 | $0.0401 | +7.22% | 10,528 |
| Apr 7, 2025 | $0.047 | $0.047 | $0.0261 | $0.0374 | -13.02% | 36,340 |
| Mar 31, 2025 | $0.04 | $0.059 | $0.04 | $0.043 | +7.50% | 25,421 |
| Mar 24, 2025 | $0.0398 | $0.0485 | $0.0336 | $0.04 | 0.00% | 40,391 |
| Mar 18, 2025 | $0.0394 | $0.0437 | $0.037 | $0.04 | +7.82% | 3,607 |
| Mar 10, 2025 | $0.0495 | $0.0495 | $0.035 | $0.0371 | -17.92% | 49,990 |
| Mar 3, 2025 | $0.0505 | $0.0687 | $0.0411 | $0.0452 | -9.60% | 73,877 |
| Feb 24, 2025 | $0.0645 | $0.072 | $0.05 | $0.05 | -23.08% | 26,798 |
| Feb 18, 2025 | $0.0742 | $0.0799 | $0.0558 | $0.065 | 0.00% | 115,810 |
| Feb 10, 2025 | $0.0515 | $0.076 | $0.044 | $0.065 | +27.20% | 185,803 |
| Feb 4, 2025 | $0.05 | $0.0769 | $0.05 | $0.0511 | +10.85% | 33,598 |
| Jan 27, 2025 | $0.05 | $0.07 | $0.0404 | $0.0461 | -7.06% | 600,441 |
| Jan 21, 2025 | $0.0477 | $0.0787 | $0.047 | $0.0496 | +4.64% | 206,887 |
| Jan 13, 2025 | $0.0642 | $0.0787 | $0.0415 | $0.0474 | +14.22% | 164,376 |
| Jan 6, 2025 | $0.05 | $0.051 | $0.0415 | $0.0415 | -7.78% | 11,383 |
| Dec 30, 2024 | $0.043 | $0.0674 | $0.0427 | $0.045 | 0.00% | 4,651 |
| Dec 23, 2024 | $0.032 | $0.0787 | $0.032 | $0.045 | +28.21% | 71,920 |
| Dec 16, 2024 | $0.06 | $0.07 | $0.0261 | $0.0351 | -41.50% | 147,764 |
| Dec 9, 2024 | $0.0501 | $0.0799 | $0.0501 | $0.06 | +20.00% | 10,522 |
| Dec 2, 2024 | $0.05 | $0.0835 | $0.04 | $0.05 | -0.20% | 17,272 |
| Nov 26, 2024 | $0.064 | $0.0999 | $0.0451 | $0.0501 | -16.50% | 130,752 |
| Nov 18, 2024 | $0.0676 | $0.074 | $0.03 | $0.06 | -32.28% | 36,170 |
| Nov 15, 2024 | $0.0674 | $0.0886 | $0.0674 | $0.0886 | +35.89% | 708 |
| Nov 6, 2024 | $0.0658 | $0.0658 | $0.0652 | $0.0652 | +0.31% | 1,131 |
| Oct 29, 2024 | $0.0989 | $0.0989 | $0.065 | $0.065 | -7.14% | 535 |
| Oct 24, 2024 | $0.09 | $0.1225 | $0.07 | $0.07 | – | 2,609 |
Seasonality
VSEEW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -25.8% | 21.2% | -9.6% | -8.7% | -8.4% | -14.6% | 11.9% | -32.9% | -20.0% | 427.5% | -17.7% | -21.6% |
| Months up | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 |
| 2026 | -44.1% | 33.9% | -37.0% | 5.8% | -19.8% | -5.6% | -32.0% | -8.3% | -12.0% | 8.2% | ||
| 2025 | -7.6% | 8.5% | 17.8% | -23.3% | 2.9% | -23.7% | 55.8% | -57.5% | -28.1% | 846.7% | -12.5% | -42.8% |
| 2024 | -22.9% | -0.4% |