VSee Health, Inc. (VSEEW) stock
VSEEWOTCServices-Health ServicesFiscal year ends December 31Also trades as VSEE, VSEED
$0.02+0.00 (+8.23%)
Close on Oct 9, 2026Market cap $965.84KP/E –Yield –
Price history
VSee Health share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 9, 2026
$0.018
+8.23% on the day
52-week range
$0.001 – $0.2601
-93.1% from the high
Change over 52 weeks
-68.0%
From $0.0562 on Jan 13, 2025
Average volume
10,094
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0164 | $0.018 | $0.0164 | $0.018 | +8.23% | 182,689 |
| Sep 28, 2026 | $0.015 | $0.0166 | $0.015 | $0.0166 | +66.32% | 5,515 |
| Sep 25, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | -0.99% | 9,729 |
| Sep 16, 2026 | $0.0151 | $0.0151 | $0.0101 | $0.0101 | -46.56% | 200 |
| Aug 19, 2026 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | +18.87% | 222 |
| Aug 13, 2026 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | +18.75% | 4,005 |
| Aug 12, 2026 | $0.0117 | $0.02 | $0.0117 | $0.0134 | +569.50% | 6,637 |
| Aug 6, 2026 | $0.001 | $0.002 | $0.001 | $0.002 | -90.00% | 54,417 |
| Aug 5, 2026 | $0.0225 | $0.0225 | $0.018 | $0.02 | -2.91% | 8,000 |
| Jul 31, 2026 | $0.0215 | $0.0215 | $0.0206 | $0.0206 | -4.63% | 13,362 |
| Jul 30, 2026 | $0.0215 | $0.0216 | $0.0215 | $0.0216 | -11.84% | 1,377 |
| Jul 29, 2026 | $0.0212 | $0.0245 | $0.0212 | $0.0245 | +10.36% | 2,673 |
| Jul 28, 2026 | $0.0222 | $0.0244 | $0.0206 | $0.0222 | +7.77% | 3,538 |
| Jul 24, 2026 | $0.0209 | $0.0209 | $0.0206 | $0.0206 | -2.37% | 4,885 |
| Jul 22, 2026 | $0.0207 | $0.0211 | $0.0206 | $0.0211 | +2.43% | 156,320 |
| Jul 21, 2026 | $0.022 | $0.0222 | $0.0205 | $0.0206 | +2.49% | 10,700 |
| Jul 15, 2026 | $0.03 | $0.03 | $0.0201 | $0.0201 | -33.00% | 13,210 |
| Jul 14, 2026 | $0.0301 | $0.0301 | $0.03 | $0.03 | -0.66% | 7,815 |
| Jul 6, 2026 | $0.0313 | $0.0313 | $0.0302 | $0.0302 | -0.33% | 1,600 |
| Jun 30, 2026 | $0.0302 | $0.0303 | $0.0302 | $0.0303 | -14.29% | 487 |
| Jun 17, 2026 | $0.0321 | $0.0386 | $0.0321 | $0.0354 | -2.07% | 1,540 |
| Jun 16, 2026 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | +7.76% | 200 |
| Jun 15, 2026 | $0.0335 | $0.0335 | $0.0334 | $0.0335 | -0.30% | 2,220 |
| Jun 9, 2026 | $0.0367 | $0.0367 | $0.0335 | $0.0336 | +4.67% | 2,500 |
| Jun 8, 2026 | $0.032 | $0.0321 | $0.032 | $0.0321 | -19.55% | 3,065 |
| Jun 4, 2026 | $0.0339 | $0.0399 | $0.032 | $0.0399 | +8.13% | 7,114 |
| Jun 2, 2026 | $0.0398 | $0.0398 | $0.0369 | $0.0369 | +14.95% | 350 |
| May 28, 2026 | $0.0445 | $0.0445 | $0.0321 | $0.0321 | -27.05% | 4,998 |
| May 27, 2026 | $0.0399 | $0.044 | $0.0399 | $0.044 | +37.50% | 1,397 |
| May 22, 2026 | $0.0321 | $0.0323 | $0.032 | $0.032 | -34.69% | 2,760 |
| May 14, 2026 | $0.0321 | $0.049 | $0.0321 | $0.049 | +53.13% | 4,115 |
| May 8, 2026 | $0.0355 | $0.0356 | $0.032 | $0.032 | -39.05% | 9,143 |
| May 4, 2026 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | +6.06% | 141 |
| May 1, 2026 | $0.05 | $0.05 | $0.049 | $0.0495 | +23.75% | 787 |
| Apr 23, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | +12.99% | 118 |
| Apr 14, 2026 | $0.0354 | $0.0355 | $0.0354 | $0.0354 | -17.10% | 1,101 |
| Apr 10, 2026 | $0.0353 | $0.0427 | $0.0353 | $0.0427 | +12.96% | 720 |
| Mar 30, 2026 | $0.0352 | $0.0378 | $0.0352 | $0.0378 | -5.74% | 2,658 |
| Mar 27, 2026 | $0.04 | $0.0443 | $0.0351 | $0.0401 | -27.09% | 1,876 |
| Mar 26, 2026 | $0.049 | $0.0595 | $0.049 | $0.055 | +56.70% | 2,426 |
| Mar 24, 2026 | $0.045 | $0.0451 | $0.0351 | $0.0351 | -40.51% | 9,569 |
| Mar 18, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | 2,272 |
| Mar 16, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | +1.03% | 150 |
| Mar 9, 2026 | $0.0457 | $0.0585 | $0.0457 | $0.0584 | -2.50% | 400 |
| Mar 4, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | -0.17% | 100 |
| Mar 2, 2026 | $0.0596 | $0.06 | $0.0595 | $0.06 | 0.00% | 4,740 |
| Feb 27, 2026 | $0.0415 | $0.06 | $0.0415 | $0.06 | +2.04% | 200 |
| Feb 25, 2026 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | +54.74% | 500 |
| Feb 20, 2026 | $0.0429 | $0.0429 | $0.038 | $0.038 | -19.83% | 6,458 |
| Feb 18, 2026 | $0.0474 | $0.0474 | $0.0474 | $0.0474 | -0.94% | 150 |
| Feb 13, 2026 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | +6.33% | 230 |
| Feb 11, 2026 | $0.06 | $0.06 | $0.045 | $0.045 | -16.36% | 1,000 |
| Feb 6, 2026 | $0.0372 | $0.0538 | $0.0372 | $0.0538 | +44.24% | 5,491 |
| Feb 5, 2026 | $0.049 | $0.049 | $0.0372 | $0.0373 | -3.37% | 18,000 |
| Feb 3, 2026 | $0.0385 | $0.0386 | $0.0385 | $0.0386 | -13.84% | 2,648 |
| Jan 30, 2026 | $0.06 | $0.06 | $0.035 | $0.0448 | -21.40% | 15,709 |
| Jan 29, 2026 | $0.0592 | $0.0592 | $0.0475 | $0.057 | +13.77% | 2,944 |
| Jan 28, 2026 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | -1.38% | 920 |
| Jan 26, 2026 | $0.051 | $0.0653 | $0.0508 | $0.0508 | -22.21% | 13,372 |
| Jan 23, 2026 | $0.0653 | $0.0653 | $0.056 | $0.0653 | 0.00% | 2,872 |
| Jan 22, 2026 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | 0.00% | 107 |
| Jan 21, 2026 | $0.0567 | $0.0653 | $0.055 | $0.0653 | -26.63% | 17,590 |
| Jan 15, 2026 | $0.055 | $0.089 | $0.055 | $0.089 | +1.14% | 25,990 |
| Jan 14, 2026 | $0.088 | $0.088 | $0.088 | $0.088 | +60.00% | 132 |
| Jan 13, 2026 | $0.078 | $0.078 | $0.0501 | $0.055 | -29.49% | 14,878 |
| Jan 9, 2026 | $0.078 | $0.078 | $0.078 | $0.078 | -8.24% | 378 |
| Jan 8, 2026 | $0.085 | $0.085 | $0.085 | $0.085 | -8.21% | 525 |
| Jan 5, 2026 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | +15.61% | 140 |
| Dec 26, 2025 | $0.0996 | $0.1052 | $0.08 | $0.0801 | -5.76% | 30,836 |
| Dec 24, 2025 | $0.11 | $0.11 | $0.085 | $0.085 | -19.74% | 53,103 |
| Dec 23, 2025 | $0.10 | $0.1059 | $0.10 | $0.1059 | +31.88% | 399 |
| Dec 22, 2025 | $0.08 | $0.0803 | $0.08 | $0.0803 | +0.37% | 859 |
| Dec 19, 2025 | $0.0825 | $0.0825 | $0.08 | $0.08 | -3.03% | 797 |
| Dec 18, 2025 | $0.09 | $0.0901 | $0.0825 | $0.0825 | -20.67% | 1,205 |
| Dec 17, 2025 | $0.104 | $0.104 | $0.104 | $0.104 | 0.00% | 310 |
| Dec 16, 2025 | $0.0867 | $0.11 | $0.0826 | $0.104 | +22.35% | 2,990 |
| Dec 15, 2025 | $0.0925 | $0.0925 | $0.085 | $0.085 | -8.11% | 1,600 |
| Dec 12, 2025 | $0.0925 | $0.1058 | $0.0925 | $0.0925 | -5.13% | 3,100 |
| Dec 11, 2025 | $0.129 | $0.129 | $0.0975 | $0.0975 | -10.47% | 328 |
| Dec 9, 2025 | $0.109 | $0.13 | $0.0875 | $0.1089 | +21.00% | 25,618 |
| Dec 8, 2025 | $0.0988 | $0.0995 | $0.09 | $0.09 | -17.43% | 800 |
| Dec 5, 2025 | $0.1255 | $0.1255 | $0.109 | $0.109 | -0.91% | 1,770 |
| Dec 4, 2025 | $0.1399 | $0.1399 | $0.11 | $0.11 | +18.28% | 433 |
| Dec 3, 2025 | $0.09 | $0.093 | $0.08 | $0.093 | -22.50% | 6,735 |
| Dec 2, 2025 | $0.078 | $0.13 | $0.078 | $0.12 | +3.00% | 2,801 |
| Dec 1, 2025 | $0.14 | $0.1496 | $0.1165 | $0.1165 | -16.79% | 3,681 |
| Nov 28, 2025 | $0.117 | $0.14 | $0.117 | $0.14 | +19.15% | 6,140 |
| Nov 26, 2025 | $0.141 | $0.141 | $0.105 | $0.1175 | -26.79% | 19,415 |
| Nov 25, 2025 | $0.1326 | $0.1915 | $0.1312 | $0.1605 | +0.31% | 50,894 |
| Nov 24, 2025 | $0.1314 | $0.16 | $0.1314 | $0.16 | +3.90% | 10,548 |
| Nov 21, 2025 | $0.17 | $0.1883 | $0.1532 | $0.154 | -9.41% | 13,028 |
| Nov 20, 2025 | $0.1805 | $0.1805 | $0.1332 | $0.17 | -5.56% | 11,945 |
| Nov 19, 2025 | $0.24 | $0.24 | $0.1799 | $0.18 | -26.53% | 18,510 |
| Nov 18, 2025 | $0.16 | $0.245 | $0.1347 | $0.245 | +28.95% | 46,279 |
| Nov 17, 2025 | $0.2369 | $0.2369 | $0.19 | $0.19 | -0.52% | 2,933 |
| Nov 13, 2025 | $0.20 | $0.2053 | $0.171 | $0.191 | -5.96% | 163,621 |
| Nov 12, 2025 | $0.191 | $0.223 | $0.185 | $0.2031 | -3.29% | 26,928 |
| Nov 11, 2025 | $0.21 | $0.2399 | $0.21 | $0.21 | +22.66% | 67,622 |
| Nov 10, 2025 | $0.2101 | $0.2199 | $0.171 | $0.1712 | -23.06% | 41,186 |
| Nov 7, 2025 | $0.18 | $0.2225 | $0.18 | $0.2225 | +30.88% | 237,402 |
| Nov 6, 2025 | $0.165 | $0.21 | $0.165 | $0.17 | +3.22% | 27,087 |
| Nov 5, 2025 | $0.20 | $0.20 | $0.1647 | $0.1647 | -5.89% | 25,481 |
| Nov 4, 2025 | $0.23 | $0.2403 | $0.1625 | $0.175 | -20.45% | 104,992 |
| Nov 3, 2025 | $0.1753 | $0.2601 | $0.1753 | $0.22 | +37.50% | 112,359 |
| Oct 31, 2025 | $0.1979 | $0.1979 | $0.1401 | $0.16 | -20.04% | 251,426 |
| Oct 30, 2025 | $0.20 | $0.2159 | $0.08 | $0.2001 | -1.77% | 809,292 |
| Oct 29, 2025 | $0.179 | $0.22 | $0.15 | $0.2037 | +85.01% | 901,031 |
| Oct 28, 2025 | $0.09 | $0.1499 | $0.09 | $0.1101 | +244.06% | 1,244,466 |
| Oct 27, 2025 | $0.0301 | $0.05 | $0.0255 | $0.032 | -28.89% | 100,784 |
| Oct 24, 2025 | $0.0287 | $0.045 | $0.0282 | $0.045 | +24.31% | 15,604 |
| Oct 23, 2025 | $0.0362 | $0.0403 | $0.036 | $0.0362 | +1.97% | 29,560 |
| Oct 22, 2025 | $0.0351 | $0.0468 | $0.0302 | $0.0355 | -26.04% | 45,807 |
| Oct 21, 2025 | $0.0396 | $0.0669 | $0.0342 | $0.048 | +48.61% | 673,122 |
| Oct 20, 2025 | $0.0213 | $0.0323 | $0.0213 | $0.0323 | +50.93% | 4,535 |
| Oct 17, 2025 | $0.0212 | $0.0214 | $0.0207 | $0.0214 | +0.47% | 24,907 |
| Oct 16, 2025 | $0.034 | $0.0574 | $0.0211 | $0.0213 | +3.40% | 204,698 |
| Oct 15, 2025 | $0.0333 | $0.0355 | $0.0194 | $0.0206 | +6.74% | 15,194 |
| Oct 14, 2025 | $0.0191 | $0.0235 | $0.0191 | $0.0193 | -44.22% | 3,200 |
| Oct 13, 2025 | $0.0275 | $0.0346 | $0.0274 | $0.0346 | +25.82% | 12,274 |
| Oct 10, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | +21.68% | 235 |
| Oct 9, 2025 | $0.0196 | $0.0226 | $0.0191 | $0.0226 | -19.00% | 952 |
| Oct 8, 2025 | $0.028 | $0.028 | $0.0279 | $0.0279 | +78.85% | 2,447 |
| Oct 7, 2025 | $0.0235 | $0.0235 | $0.0156 | $0.0156 | -33.62% | 36,370 |
| Oct 6, 2025 | $0.0151 | $0.0235 | $0.0151 | $0.0235 | +38.24% | 29,647 |
| Oct 3, 2025 | $0.017 | $0.017 | $0.017 | $0.017 | +13.33% | 500 |
| Oct 2, 2025 | $0.018 | $0.018 | $0.0143 | $0.015 | -11.24% | 49,193 |
| Sep 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | -0.59% | 2,000 |
| Sep 29, 2025 | $0.017 | $0.017 | $0.017 | $0.017 | 0.00% | 1,501 |
| Sep 25, 2025 | $0.0221 | $0.0222 | $0.0169 | $0.017 | -19.05% | 3,685 |
| Sep 24, 2025 | $0.021 | $0.021 | $0.021 | $0.021 | +4.48% | 501 |
| Sep 22, 2025 | $0.0245 | $0.0245 | $0.011 | $0.0201 | -40.88% | 47,695 |
| Sep 19, 2025 | $0.029 | $0.034 | $0.026 | $0.034 | +30.77% | 3,438 |
| Sep 17, 2025 | $0.0261 | $0.0261 | $0.026 | $0.026 | -18.75% | 2,000 |
| Sep 16, 2025 | $0.032 | $0.032 | $0.032 | $0.032 | +22.61% | 284 |
| Sep 15, 2025 | $0.031 | $0.031 | $0.0261 | $0.0261 | -25.43% | 870 |
| Sep 10, 2025 | $0.0263 | $0.035 | $0.0263 | $0.035 | +33.59% | 2,125 |
| Sep 9, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | -2.24% | 12,025 |
| Sep 8, 2025 | $0.041 | $0.041 | $0.0268 | $0.0268 | -0.74% | 1,074 |
| Sep 4, 2025 | $0.04 | $0.04 | $0.027 | $0.027 | +5.06% | 2,110 |
| Sep 3, 2025 | $0.0395 | $0.0429 | $0.0256 | $0.0257 | +0.39% | 23,521 |
| Sep 2, 2025 | $0.025 | $0.05 | $0.025 | $0.0256 | +8.94% | 59,835 |
| Aug 29, 2025 | $0.0276 | $0.0368 | $0.023 | $0.0235 | -36.14% | 170,549 |
| Aug 28, 2025 | $0.0255 | $0.0368 | $0.0255 | $0.0368 | -1.60% | 14,542 |
| Aug 25, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | +46.09% | 501 |
| Aug 22, 2025 | $0.025 | $0.0256 | $0.025 | $0.0256 | -11.72% | 1,673 |
| Aug 21, 2025 | $0.0292 | $0.0293 | $0.029 | $0.029 | -0.34% | 9,877 |
| Aug 19, 2025 | $0.026 | $0.0413 | $0.0259 | $0.0291 | +14.12% | 78,454 |
| Aug 14, 2025 | $0.0399 | $0.0399 | $0.0255 | $0.0255 | +1.59% | 2,114 |
| Aug 13, 2025 | $0.0261 | $0.038 | $0.025 | $0.0251 | -6.34% | 24,366 |
| Aug 12, 2025 | $0.0297 | $0.0297 | $0.0268 | $0.0268 | -8.22% | 2,300 |
| Aug 11, 2025 | $0.0499 | $0.0499 | $0.02 | $0.0292 | -35.82% | 233,230 |
| Aug 8, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | -9.00% | 195 |
| Aug 7, 2025 | $0.0549 | $0.0632 | $0.05 | $0.05 | +10.62% | 1,085 |
| Aug 6, 2025 | $0.05 | $0.05 | $0.0451 | $0.0452 | -9.60% | 698 |
| Aug 5, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 265 |
| Aug 4, 2025 | $0.05 | $0.0565 | $0.05 | $0.05 | -0.40% | 2,459 |
| Aug 1, 2025 | $0.0675 | $0.0675 | $0.0501 | $0.0502 | -9.22% | 8,508 |
| Jul 31, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | +21.54% | 500 |
| Jul 30, 2025 | $0.05 | $0.05 | $0.0455 | $0.0455 | -9.36% | 1,707 |
| Jul 29, 2025 | $0.0607 | $0.0607 | $0.05 | $0.0502 | -9.06% | 1,646 |
| Jul 25, 2025 | $0.0675 | $0.0675 | $0.0426 | $0.0552 | -5.80% | 5,242 |
| Jul 24, 2025 | $0.067 | $0.0679 | $0.0586 | $0.0586 | +7.52% | 1,182 |
| Jul 23, 2025 | $0.0426 | $0.0545 | $0.0426 | $0.0545 | +2.44% | 6,627 |
| Jul 22, 2025 | $0.0532 | $0.0532 | $0.0426 | $0.0532 | 0.00% | 1,810 |
| Jul 18, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | -8.90% | 500 |
| Jul 17, 2025 | $0.068 | $0.068 | $0.0584 | $0.0584 | +16.80% | 7,222 |
| Jul 15, 2025 | $0.0679 | $0.0679 | $0.05 | $0.05 | -17.49% | 3,274 |
| Jul 14, 2025 | $0.0712 | $0.0712 | $0.0441 | $0.0606 | +42.59% | 118,633 |
| Jul 10, 2025 | $0.0432 | $0.0432 | $0.0424 | $0.0425 | -22.45% | 2,151 |
| Jul 8, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | -0.18% | 25,000 |
| Jul 7, 2025 | $0.0585 | $0.0585 | $0.0549 | $0.0549 | +37.25% | 1,264 |
| Jul 3, 2025 | $0.0455 | $0.0455 | $0.04 | $0.04 | -14.71% | 2,551 |
| Jul 2, 2025 | $0.057 | $0.057 | $0.04 | $0.0469 | -14.35% | 25,654 |
| Jul 1, 2025 | $0.0548 | $0.0548 | $0.0548 | $0.0548 | +54.24% | 1,000 |
| Jun 25, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | -31.73% | 677 |
| Jun 24, 2025 | $0.0587 | $0.0587 | $0.052 | $0.052 | +42.86% | 1,007 |
| Jun 23, 2025 | $0.0499 | $0.0587 | $0.0364 | $0.0364 | -8.77% | 43,425 |
| Jun 18, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | +5.00% | 105 |
| Jun 13, 2025 | $0.0387 | $0.0387 | $0.038 | $0.038 | -23.69% | 2,000 |
| Jun 12, 2025 | $0.0499 | $0.0499 | $0.0498 | $0.0498 | -1.58% | 700 |
| Jun 11, 2025 | $0.0382 | $0.0506 | $0.0381 | $0.0506 | +33.16% | 15,900 |
| Jun 10, 2025 | $0.0445 | $0.0445 | $0.038 | $0.038 | -24.00% | 1,199 |
| Jun 3, 2025 | $0.05 | $0.05 | $0.05 | $0.05 | +7.53% | 700 |
| Jun 2, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0.00% | 866 |
| May 28, 2025 | $0.0462 | $0.051 | $0.0462 | $0.0465 | +3.56% | 2,000 |
| May 27, 2025 | $0.0494 | $0.05 | $0.0341 | $0.0449 | +22.01% | 38,520 |
| May 21, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | -5.64% | 2,951 |
| May 19, 2025 | $0.038 | $0.039 | $0.038 | $0.039 | +6.85% | 6,403 |
| May 16, 2025 | $0.0419 | $0.0419 | $0.0365 | $0.0365 | +1.11% | 2,837 |
| May 15, 2025 | $0.048 | $0.05 | $0.0361 | $0.0361 | -2.43% | 4,679 |
| May 14, 2025 | $0.0325 | $0.0479 | $0.0324 | $0.037 | +13.50% | 24,570 |
| May 13, 2025 | $0.0326 | $0.038 | $0.0271 | $0.0326 | +23.02% | 1,200 |
| May 12, 2025 | $0.0353 | $0.0353 | $0.0265 | $0.0265 | -24.50% | 28,804 |
| May 8, 2025 | $0.038 | $0.0381 | $0.0351 | $0.0351 | -7.63% | 1,100 |
| May 6, 2025 | $0.0351 | $0.038 | $0.035 | $0.038 | +8.26% | 9,053 |
| May 2, 2025 | $0.0453 | $0.051 | $0.0351 | $0.0351 | -22.35% | 2,156 |
| Apr 30, 2025 | $0.0491 | $0.0491 | $0.0451 | $0.0452 | +0.44% | 5,700 |
| Apr 29, 2025 | $0.045 | $0.0504 | $0.045 | $0.045 | +4.41% | 15,008 |
| Apr 24, 2025 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | +13.42% | 1,200 |
| Apr 21, 2025 | $0.0494 | $0.0494 | $0.038 | $0.038 | -5.24% | 18,538 |
| Apr 16, 2025 | $0.0366 | $0.0401 | $0.0366 | $0.0401 | +7.22% | 10,428 |
| Apr 14, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | 0.00% | 100 |
| Apr 10, 2025 | $0.0383 | $0.04 | $0.0281 | $0.0374 | +24.67% | 5,459 |
| Apr 9, 2025 | $0.0301 | $0.038 | $0.0261 | $0.03 | -0.33% | 23,796 |
| Apr 8, 2025 | $0.0374 | $0.0415 | $0.0301 | $0.0301 | -19.30% | 6,885 |
| Apr 7, 2025 | $0.047 | $0.047 | $0.0373 | $0.0373 | -13.26% | 200 |
| Apr 3, 2025 | $0.0531 | $0.0531 | $0.0411 | $0.043 | -26.99% | 11,757 |
| Mar 31, 2025 | $0.04 | $0.059 | $0.04 | $0.0589 | +47.25% | 13,664 |
| Mar 28, 2025 | $0.0402 | $0.047 | $0.04 | $0.04 | 0.00% | 9,451 |
| Mar 27, 2025 | $0.04 | $0.0401 | $0.04 | $0.04 | -16.14% | 5,006 |
| Mar 26, 2025 | $0.0478 | $0.0478 | $0.0477 | $0.0477 | +29.27% | 2,111 |
| Mar 25, 2025 | $0.0369 | $0.037 | $0.0369 | $0.0369 | 0.00% | 6,585 |
| Mar 24, 2025 | $0.0398 | $0.0485 | $0.0336 | $0.0369 | -7.75% | 17,238 |
| Mar 21, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 400 |
| Mar 20, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | -8.47% | 120 |
| Mar 19, 2025 | $0.04 | $0.0437 | $0.04 | $0.0437 | +9.52% | 1,697 |
| Mar 18, 2025 | $0.0394 | $0.0399 | $0.037 | $0.0399 | +7.55% | 1,390 |
| Mar 13, 2025 | $0.04 | $0.04 | $0.035 | $0.0371 | -17.00% | 33,366 |
| Mar 11, 2025 | $0.0447 | $0.0448 | $0.0444 | $0.0447 | +11.47% | 1,281 |
| Mar 10, 2025 | $0.0495 | $0.0495 | $0.04 | $0.0401 | -11.28% | 15,343 |
| Mar 7, 2025 | $0.0589 | $0.0594 | $0.0451 | $0.0452 | 0.00% | 24,005 |
| Mar 6, 2025 | $0.0585 | $0.0594 | $0.0451 | $0.0452 | +0.22% | 24,130 |
| Mar 5, 2025 | $0.0597 | $0.0601 | $0.0451 | $0.0451 | 0.00% | 13,035 |
| Mar 4, 2025 | $0.0487 | $0.0687 | $0.0411 | $0.0451 | -9.80% | 12,507 |
| Mar 3, 2025 | $0.0505 | $0.0505 | $0.05 | $0.05 | 0.00% | 200 |
| Feb 28, 2025 | $0.0525 | $0.0719 | $0.05 | $0.05 | -18.70% | 6,274 |
| Feb 27, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | +17.14% | 4,466 |
| Feb 25, 2025 | $0.0575 | $0.072 | $0.0525 | $0.0525 | -13.93% | 11,826 |
| Feb 24, 2025 | $0.0645 | $0.0665 | $0.061 | $0.061 | -6.15% | 4,232 |
| Feb 21, 2025 | $0.0606 | $0.0735 | $0.06 | $0.065 | +2.20% | 59,828 |
| Feb 20, 2025 | $0.065 | $0.0799 | $0.0636 | $0.0636 | +6.00% | 12,898 |
| Feb 19, 2025 | $0.0606 | $0.0606 | $0.06 | $0.06 | +7.53% | 2,200 |
| Feb 18, 2025 | $0.0742 | $0.075 | $0.0558 | $0.0558 | -14.15% | 40,884 |
| Feb 14, 2025 | $0.0749 | $0.076 | $0.0572 | $0.065 | +43.81% | 99,962 |
| Feb 13, 2025 | $0.0592 | $0.0679 | $0.0452 | $0.0452 | -14.72% | 19,411 |
| Feb 12, 2025 | $0.0536 | $0.0604 | $0.044 | $0.053 | -0.19% | 21,537 |
| Feb 11, 2025 | $0.0598 | $0.0723 | $0.053 | $0.0531 | +3.71% | 44,018 |
| Feb 10, 2025 | $0.0515 | $0.0515 | $0.0512 | $0.0512 | +0.20% | 875 |
| Feb 7, 2025 | $0.0511 | $0.0649 | $0.0511 | $0.0511 | +0.20% | 4,184 |
| Feb 6, 2025 | $0.0763 | $0.0769 | $0.051 | $0.051 | +1.80% | 28,560 |
| Feb 4, 2025 | $0.05 | $0.0501 | $0.05 | $0.0501 | +8.68% | 854 |
| Jan 29, 2025 | $0.0476 | $0.07 | $0.0404 | $0.0461 | -7.80% | 293,603 |
| Jan 28, 2025 | $0.0485 | $0.065 | $0.047 | $0.05 | +0.20% | 304,554 |
| Jan 27, 2025 | $0.05 | $0.05 | $0.0499 | $0.0499 | +0.60% | 2,284 |
| Jan 24, 2025 | $0.05 | $0.0787 | $0.047 | $0.0496 | -0.80% | 127,899 |
| Jan 23, 2025 | $0.0506 | $0.051 | $0.047 | $0.05 | -0.99% | 76,638 |
| Jan 22, 2025 | $0.0501 | $0.0505 | $0.0501 | $0.0505 | +6.54% | 2,103 |
| Jan 21, 2025 | $0.0477 | $0.0477 | $0.0474 | $0.0474 | 0.00% | 247 |
| Jan 17, 2025 | $0.0693 | $0.0693 | $0.0474 | $0.0474 | -9.32% | 619 |
| Jan 15, 2025 | $0.056 | $0.0565 | $0.0508 | $0.0523 | -6.32% | 3,515 |
| Jan 14, 2025 | $0.0558 | $0.0558 | $0.0558 | $0.0558 | -0.71% | 100 |
| Jan 13, 2025 | $0.0642 | $0.0787 | $0.0415 | $0.0562 | +35.42% | 160,142 |
| Jan 10, 2025 | $0.0415 | $0.0416 | $0.0415 | $0.0415 | -0.48% | 911 |
| Jan 6, 2025 | $0.05 | $0.051 | $0.0416 | $0.0417 | -7.33% | 10,472 |
| Jan 2, 2025 | $0.0427 | $0.045 | $0.0427 | $0.045 | -9.82% | 655 |
| Dec 31, 2024 | $0.0427 | $0.0499 | $0.0427 | $0.0499 | -25.97% | 3,409 |
| Dec 30, 2024 | $0.043 | $0.0674 | $0.043 | $0.0674 | +49.78% | 587 |
| Dec 27, 2024 | $0.05 | $0.05 | $0.0415 | $0.045 | +11.11% | 1,404 |
| Dec 26, 2024 | $0.032 | $0.0787 | $0.032 | $0.0405 | -48.34% | 40,498 |
| Dec 24, 2024 | $0.06 | $0.0784 | $0.0421 | $0.0784 | – | 21,736 |
Seasonality
VSEEW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -25.8% | 21.2% | -9.6% | -8.7% | -8.4% | -14.6% | 11.9% | -32.9% | -20.0% | 427.5% | -17.7% | -21.6% |
| Months up | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 |
| 2026 | -44.1% | 33.9% | -37.0% | 5.8% | -19.8% | -5.6% | -32.0% | -8.3% | -12.0% | 8.2% | ||
| 2025 | -7.6% | 8.5% | 17.8% | -23.3% | 2.9% | -23.7% | 55.8% | -57.5% | -28.1% | 846.7% | -12.5% | -42.8% |
| 2024 | -22.9% | -0.4% |