VSee Health, Inc. (VSEEW) stock
VSEEWOTCServices-Health ServicesFiscal year ends December 31Also trades as VSEE, VSEED
$0.02+0.00 (+8.23%)
Close on Oct 9, 2026Market cap $965.84KP/E –Yield –
Price history
VSee Health share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 9, 2026
$0.018
+8.23% on the day
52-week range
$0.001 – $0.2601
-93.1% from the high
Change over 52 weeks
-68.0%
From $0.0562 on Jan 13, 2025
Average volume
10,094
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0164 | $0.018 | $0.0164 | $0.018 | +8.23% | 182,689 |
| Sep 2026 | $0.0151 | $0.0166 | $0.01 | $0.0166 | -12.00% | 15,444 |
| Aug 2026 | $0.0225 | $0.0225 | $0.001 | $0.0189 | -8.25% | 73,281 |
| Jul 2026 | $0.0313 | $0.0313 | $0.0201 | $0.0206 | -32.01% | 215,480 |
| Jun 2026 | $0.0398 | $0.0399 | $0.0302 | $0.0303 | -5.61% | 17,476 |
| May 2026 | $0.05 | $0.0525 | $0.032 | $0.0321 | -19.75% | 23,341 |
| Apr 2026 | $0.0353 | $0.0427 | $0.0353 | $0.04 | +5.82% | 1,939 |
| Mar 2026 | $0.0596 | $0.06 | $0.0351 | $0.0378 | -37.00% | 24,191 |
| Feb 2026 | $0.0385 | $0.06 | $0.0372 | $0.06 | +33.93% | 34,677 |
| Jan 2026 | $0.0926 | $0.0926 | $0.035 | $0.0448 | -44.07% | 95,557 |
| Dec 2025 | $0.14 | $0.1496 | $0.078 | $0.0801 | -42.79% | 137,365 |
| Nov 2025 | $0.1753 | $0.2601 | $0.105 | $0.14 | -12.50% | 986,370 |
| Oct 2025 | $0.018 | $0.22 | $0.0143 | $0.16 | +846.75% | 4,455,244 |
| Sep 2025 | $0.025 | $0.05 | $0.011 | $0.0169 | -28.09% | 162,664 |
| Aug 2025 | $0.0675 | $0.0675 | $0.02 | $0.0235 | -57.50% | 550,816 |
| Jul 2025 | $0.0548 | $0.0712 | $0.04 | $0.0553 | +55.77% | 205,963 |
| Jun 2025 | $0.0465 | $0.0587 | $0.0355 | $0.0355 | -23.66% | 66,579 |
| May 2025 | $0.0453 | $0.051 | $0.0265 | $0.0465 | +2.88% | 124,273 |
| Apr 2025 | $0.0531 | $0.0531 | $0.0261 | $0.0452 | -23.26% | 99,071 |
| Mar 2025 | $0.0505 | $0.0687 | $0.0336 | $0.0589 | +17.80% | 181,529 |
| Feb 2025 | $0.05 | $0.0799 | $0.044 | $0.05 | +8.46% | 362,009 |
| Jan 2025 | $0.0427 | $0.0787 | $0.0404 | $0.0461 | -7.61% | 983,742 |
| Dec 2024 | $0.05 | $0.0835 | $0.0261 | $0.0499 | -0.40% | 251,474 |
| Nov 2024 | $0.0658 | $0.0999 | $0.03 | $0.0501 | -22.92% | 168,761 |
| Oct 2024 | $0.09 | $0.1225 | $0.065 | $0.065 | – | 3,144 |
Seasonality
VSEEW return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -25.8% | 21.2% | -9.6% | -8.7% | -8.4% | -14.6% | 11.9% | -32.9% | -20.0% | 427.5% | -17.7% | -21.6% |
| Months up | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 0 of 2 | 0 of 2 |
| 2026 | -44.1% | 33.9% | -37.0% | 5.8% | -19.8% | -5.6% | -32.0% | -8.3% | -12.0% | 8.2% | ||
| 2025 | -7.6% | 8.5% | 17.8% | -23.3% | 2.9% | -23.7% | 55.8% | -57.5% | -28.1% | 846.7% | -12.5% | -42.8% |
| 2024 | -22.9% | -0.4% |