VSE Corp (VSECU) stock
VSECUNasdaqServices-Engineering ServicesFiscal year ends December 31Also trades as VSEC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3019% above fair value
$43.42+0.96 (+2.27%)
Close on Nov 3, 2026Market cap $4.57BP/E 59.5Yield 0.25%
Price history
VSE share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$43.43
+2.27% on the day
52-week range
$38.45 – $68.10
-36.2% from the high
Change over 52 weeks
-13.9%
From $50.45 on Feb 5, 2026
Average volume
43,302
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $42.18 | $43.43 | $42.18 | $43.43 | +9.16% | 3,761 |
| Oct 26, 2026 | $40.63 | $42.63 | $39.01 | $39.78 | +1.66% | 339,649 |
| Oct 19, 2026 | $43.23 | $43.48 | $39.13 | $39.13 | -9.82% | 674,950 |
| Oct 12, 2026 | $45.45 | $45.45 | $41.63 | $43.39 | -5.34% | 412,802 |
| Oct 5, 2026 | $44.79 | $45.84 | $44.04 | $45.84 | +2.50% | 13,738 |
| Sep 28, 2026 | $46.01 | $46.01 | $42.65 | $44.72 | -5.83% | 173,345 |
| Sep 21, 2026 | $45.74 | $48.06 | $45.61 | $47.49 | +2.61% | 37,188 |
| Sep 14, 2026 | $53.00 | $53.00 | $46.10 | $46.28 | -7.40% | 79,836 |
| Sep 8, 2026 | $52.79 | $54.00 | $49.51 | $49.98 | -5.52% | 144,120 |
| Aug 31, 2026 | $57.00 | $58.00 | $49.76 | $52.90 | -4.27% | 319,213 |
| Aug 24, 2026 | $61.17 | $61.17 | $54.70 | $55.26 | -0.67% | 38,540 |
| Aug 17, 2026 | $59.95 | $61.00 | $55.07 | $55.63 | -7.31% | 210,882 |
| Aug 10, 2026 | $55.00 | $60.74 | $55.00 | $60.02 | +8.85% | 403,153 |
| Aug 3, 2026 | $50.93 | $60.69 | $50.93 | $55.14 | +8.59% | 293,070 |
| Jul 27, 2026 | $54.29 | $57.36 | $48.90 | $50.78 | -1.59% | 158,008 |
| Jul 20, 2026 | $52.46 | $56.22 | $50.87 | $51.60 | -2.09% | 121,640 |
| Jul 13, 2026 | $53.86 | $58.63 | $51.35 | $52.70 | -3.78% | 58,212 |
| Jul 6, 2026 | $58.03 | $60.48 | $53.54 | $54.77 | -6.39% | 83,055 |
| Jun 29, 2026 | $61.91 | $68.10 | $56.04 | $58.51 | +1.32% | 332,040 |
| Jun 22, 2026 | $55.91 | $60.89 | $54.35 | $57.75 | +2.05% | 410,830 |
| Jun 15, 2026 | $52.69 | $56.59 | $50.96 | $56.59 | +10.87% | 688,549 |
| Jun 8, 2026 | $45.82 | $51.04 | $45.23 | $51.04 | +7.82% | 356,863 |
| Jun 1, 2026 | $53.87 | $59.22 | $46.22 | $47.34 | -2.53% | 99,475 |
| May 26, 2026 | $47.85 | $49.74 | $46.11 | $48.57 | +5.54% | 202,003 |
| May 18, 2026 | $49.39 | $54.30 | $42.91 | $46.02 | +0.15% | 107,527 |
| May 11, 2026 | $55.19 | $55.19 | $45.06 | $45.95 | -9.85% | 99,566 |
| May 4, 2026 | $42.63 | $58.66 | $38.45 | $50.97 | +10.37% | 625,696 |
| Apr 27, 2026 | $52.61 | $57.73 | $43.80 | $46.18 | -5.56% | 688,178 |
| Apr 20, 2026 | $63.95 | $65.93 | $48.58 | $48.90 | -16.72% | 650,284 |
| Apr 13, 2026 | $58.66 | $59.67 | $55.41 | $58.72 | +4.78% | 502,095 |
| Apr 6, 2026 | $51.20 | $64.77 | $49.46 | $56.04 | +13.10% | 1,430,861 |
| Mar 30, 2026 | $47.08 | $51.78 | $45.92 | $49.55 | +5.25% | 953,529 |
| Mar 23, 2026 | $48.40 | $49.17 | $46.90 | $47.08 | -0.74% | 150,696 |
| Mar 16, 2026 | $52.87 | $52.87 | $47.43 | $47.43 | -8.88% | 282,844 |
| Mar 9, 2026 | $56.04 | $57.23 | $52.05 | $52.05 | -4.67% | 232,331 |
| Mar 2, 2026 | $58.35 | $58.35 | $54.57 | $54.60 | -5.78% | 968,462 |
| Feb 23, 2026 | $58.93 | $58.93 | $55.93 | $57.95 | -1.29% | 1,329,015 |
| Feb 17, 2026 | $55.12 | $58.71 | $55.12 | $58.71 | +9.53% | 1,243,322 |
| Feb 9, 2026 | $51.05 | $55.56 | $51.05 | $53.60 | +2.92% | 2,260,562 |
| Feb 5, 2026 | $51.00 | $53.22 | $50.45 | $52.08 | – | 341,785 |
See a number that looks wrong?