VSE Corp (VSECU) stock
VSECUNasdaqServices-Engineering ServicesFiscal year ends December 31Also trades as VSEC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 13/3019% above fair value
$43.42+0.96 (+2.27%)
Close on Nov 3, 2026Market cap $4.57BP/E 59.5Yield 0.25%
Price history
VSE share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 3, 2026
$43.43
+2.27% on the day
52-week range
$38.45 – $68.10
-36.2% from the high
Change over 52 weeks
-13.9%
From $50.45 on Feb 5, 2026
Average volume
43,302
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $42.18 | $43.43 | $42.18 | $43.43 | +9.16% | 3,761 |
| Oct 2026 | $42.69 | $45.84 | $39.01 | $39.78 | -9.86% | 1,566,027 |
| Sep 2026 | $58.00 | $58.00 | $43.64 | $44.13 | -17.93% | 586,811 |
| Aug 2026 | $50.93 | $61.17 | $50.93 | $53.77 | +5.89% | 987,648 |
| Jul 2026 | $57.17 | $60.48 | $48.90 | $50.78 | -11.95% | 526,929 |
| Jun 2026 | $53.87 | $68.10 | $45.23 | $57.67 | +18.74% | 1,781,743 |
| May 2026 | $46.13 | $58.66 | $38.45 | $48.57 | +5.08% | 1,217,162 |
| Apr 2026 | $49.70 | $65.93 | $43.80 | $46.22 | -8.11% | 3,348,972 |
| Mar 2026 | $58.35 | $58.35 | $45.92 | $50.30 | -13.20% | 2,327,938 |
| Feb 2026 | $51.00 | $58.93 | $50.45 | $57.95 | – | 5,174,684 |
See a number that looks wrong?