Verano Holdings Corp. (VRNO) stock
VRNOOTCAgricultural Production-CropsFiscal year ends December 31
$4.70−0.19 (-3.89%)
Close on Oct 19, 2026Market cap $343.66MP/E –Yield –
Price history
Verano share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.70
-3.89% on the day
52-week range
$3.91 – $9.75
-51.8% from the high
Change over 52 weeks
-34.3%
From $7.15 on Oct 17, 2025
Average volume
111,808
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $5.12 | $5.16 | $4.70 | $4.70 | -3.89% | 48,216 |
| Oct 12, 2026 | $5.22 | $5.30 | $4.86 | $4.89 | -6.50% | 326,862 |
| Oct 5, 2026 | $5.24 | $5.56 | $5.07 | $5.23 | -0.57% | 642,274 |
| Sep 28, 2026 | $5.99 | $6.07 | $5.25 | $5.26 | -12.62% | 1,141,433 |
| Sep 21, 2026 | $5.94 | $6.34 | $5.91 | $6.02 | 0.00% | 985,460 |
| Sep 14, 2026 | $5.75 | $6.11 | $5.71 | $6.02 | +4.33% | 317,260 |
| Sep 8, 2026 | $5.88 | $6.26 | $5.70 | $5.77 | -5.87% | 255,692 |
| Aug 31, 2026 | $5.82 | $6.20 | $5.82 | $6.13 | +1.32% | 557,538 |
| Aug 24, 2026 | $6.18 | $6.31 | $5.80 | $6.05 | -2.58% | 671,838 |
| Aug 17, 2026 | $6.00 | $6.21 | $5.62 | $6.21 | +3.33% | 441,962 |
| Aug 10, 2026 | $5.55 | $6.09 | $5.40 | $6.01 | +9.47% | 554,036 |
| Aug 3, 2026 | $5.44 | $5.74 | $5.10 | $5.49 | +0.73% | 681,392 |
| Jul 27, 2026 | $5.58 | $5.62 | $5.00 | $5.45 | -2.33% | 651,210 |
| Jul 20, 2026 | $5.85 | $5.93 | $5.25 | $5.58 | -5.26% | 258,397 |
| Jul 13, 2026 | $5.36 | $6.21 | $5.36 | $5.89 | -0.67% | 407,209 |
| Jul 6, 2026 | $6.04 | $6.26 | $5.49 | $5.93 | -3.42% | 632,237 |
| Jun 29, 2026 | $5.77 | $6.65 | $5.70 | $6.14 | +6.41% | 359,000 |
| Jun 22, 2026 | $5.65 | $5.84 | $5.21 | $5.77 | +0.87% | 294,800 |
| Jun 15, 2026 | $5.92 | $6.05 | $5.53 | $5.72 | -5.45% | 640,900 |
| Jun 8, 2026 | $5.85 | $6.40 | $5.55 | $6.05 | +3.42% | 2,685,775 |
| Jun 1, 2026 | $5.90 | $6.15 | $5.35 | $5.85 | -0.85% | 1,536,488 |
| May 26, 2026 | $5.50 | $6.05 | $5.40 | $5.90 | +8.26% | 986,820 |
| May 18, 2026 | $5.30 | $5.95 | $5.25 | $5.45 | +2.83% | 1,241,752 |
| May 11, 2026 | $6.25 | $6.95 | $5.30 | $5.30 | -15.20% | 1,000,469 |
| May 4, 2026 | $6.60 | $7.00 | $6.25 | $6.25 | -6.02% | 568,478 |
| Apr 27, 2026 | $5.85 | $6.80 | $5.80 | $6.65 | +14.66% | 1,047,174 |
| Apr 20, 2026 | $6.00 | $7.50 | $5.40 | $5.80 | -2.52% | 2,616,438 |
| Apr 13, 2026 | $5.70 | $6.50 | $5.45 | $5.95 | +4.39% | 371,619 |
| Apr 6, 2026 | $5.50 | $6.50 | $5.50 | $5.70 | -5.00% | 401,072 |
| Mar 30, 2026 | $4.85 | $6.05 | $4.55 | $6.00 | +18.81% | 428,686 |
| Mar 23, 2026 | $5.50 | $6.20 | $4.75 | $5.05 | -9.82% | 3,460,803 |
| Mar 16, 2026 | $5.65 | $6.70 | $5.45 | $5.60 | 0.00% | 496,094 |
| Mar 9, 2026 | $6.03 | $6.35 | $5.10 | $5.60 | -11.81% | 575,980 |
| Mar 2, 2026 | $5.50 | $6.60 | $4.98 | $6.35 | +15.45% | 343,255 |
| Feb 23, 2026 | $5.00 | $6.30 | $5.00 | $5.50 | +10.68% | 1,449,256 |
| Feb 17, 2026 | $5.40 | $6.15 | $4.84 | $4.97 | -8.82% | 378,387 |
| Feb 9, 2026 | $6.25 | $6.90 | $5.22 | $5.45 | -12.80% | 771,640 |
| Feb 2, 2026 | $6.20 | $6.75 | $5.85 | $6.25 | 0.00% | 310,281 |
| Jan 26, 2026 | $7.25 | $7.25 | $5.80 | $6.25 | -12.59% | 260,770 |
| Jan 20, 2026 | $6.65 | $7.40 | $6.25 | $7.15 | +8.33% | 273,949 |
| Jan 12, 2026 | $6.41 | $7.28 | $6.35 | $6.60 | +3.94% | 268,949 |
| Jan 5, 2026 | $6.55 | $6.55 | $5.95 | $6.35 | -3.05% | 251,634 |
| Dec 29, 2025 | $6.30 | $6.75 | $5.90 | $6.55 | +1.55% | 803,728 |
| Dec 22, 2025 | $6.60 | $6.65 | $5.75 | $6.45 | -0.77% | 556,806 |
| Dec 15, 2025 | $8.30 | $9.75 | $5.70 | $6.50 | -22.16% | 3,613,526 |
| Dec 8, 2025 | $4.70 | $8.68 | $4.15 | $8.35 | +73.96% | 1,594,510 |
| Dec 1, 2025 | $4.48 | $5.40 | $4.06 | $4.80 | +5.08% | 498,072 |
| Nov 24, 2025 | $4.57 | $5.15 | $4.19 | $4.57 | -0.15% | 145,255 |
| Nov 17, 2025 | $4.70 | $5.10 | $3.91 | $4.58 | -2.66% | 641,605 |
| Nov 10, 2025 | $6.25 | $6.80 | $4.05 | $4.70 | -28.79% | 353,709 |
| Nov 3, 2025 | $6.90 | $7.40 | $5.40 | $6.60 | -2.94% | 140,114 |
| Oct 27, 2025 | $7.20 | $7.40 | $6.00 | $6.80 | -8.11% | 368,980 |
| Oct 20, 2025 | $7.05 | $7.65 | $6.30 | $7.40 | +3.50% | 567,500 |
| Oct 13, 2025 | $7.20 | $9.00 | $6.95 | $7.15 | +2.88% | 462,780 |
| Oct 6, 2025 | $7.70 | $8.55 | $6.90 | $6.95 | -6.08% | 661,880 |
| Sep 29, 2025 | $6.30 | $8.10 | $5.90 | $7.40 | +29.82% | 1,242,800 |
| Sep 22, 2025 | $5.75 | $6.30 | $5.50 | $5.70 | +2.70% | 481,960 |
| Sep 15, 2025 | $5.80 | $6.10 | $5.30 | $5.55 | -0.89% | 612,580 |
| Sep 8, 2025 | $6.95 | $7.70 | $5.50 | $5.60 | -16.42% | 471,860 |
| Sep 2, 2025 | $7.80 | $8.15 | $6.10 | $6.70 | -21.18% | 478,720 |
| Aug 25, 2025 | $8.08 | $9.25 | $7.55 | $8.50 | +9.68% | 1,334,000 |
| Aug 18, 2025 | $6.00 | $8.78 | $5.90 | $7.75 | +28.10% | 1,642,640 |
| Aug 11, 2025 | $5.30 | $8.65 | $5.15 | $6.05 | +26.04% | 1,974,260 |
| Aug 4, 2025 | $3.33 | $4.95 | $3.19 | $4.80 | +45.45% | 1,698,640 |
| Jul 28, 2025 | $3.30 | $3.46 | $2.80 | $3.30 | +3.61% | 986,440 |
| Jul 21, 2025 | $2.77 | $3.19 | $2.64 | $3.19 | +17.96% | 682,380 |
| Jul 14, 2025 | $3.10 | $3.45 | $2.70 | $2.70 | -16.80% | 336,560 |
| Jul 7, 2025 | $2.40 | $3.60 | $2.39 | $3.25 | +32.45% | 709,300 |
| Jun 30, 2025 | $2.60 | $2.70 | $2.44 | $2.45 | 0.00% | 186,760 |
| Jun 23, 2025 | $2.43 | $2.58 | $2.30 | $2.45 | +2.08% | 216,600 |
| Jun 16, 2025 | $2.35 | $2.70 | $2.35 | $2.40 | 0.00% | 123,360 |
| Jun 9, 2025 | $2.52 | $2.73 | $2.40 | $2.40 | -9.77% | 338,640 |
| Jun 2, 2025 | $3.33 | $3.33 | $2.45 | $2.66 | -16.48% | 410,260 |
| May 27, 2025 | $3.53 | $3.65 | $3.19 | $3.19 | -7.68% | 113,160 |
| May 19, 2025 | $3.25 | $3.75 | $3.25 | $3.45 | +5.18% | 174,500 |
| May 12, 2025 | $3.40 | $4.05 | $3.28 | $3.28 | -4.93% | 244,020 |
| May 5, 2025 | $4.11 | $4.35 | $3.45 | $3.45 | -16.26% | 185,400 |
| Apr 28, 2025 | $4.10 | $5.75 | $3.50 | $4.12 | +0.98% | 546,060 |
| Apr 21, 2025 | $3.53 | $4.48 | $2.90 | $4.08 | +16.57% | 714,180 |
| Apr 14, 2025 | $2.63 | $3.60 | $2.45 | $3.50 | +33.59% | 356,380 |
| Apr 7, 2025 | $2.38 | $3.00 | $2.25 | $2.62 | -2.96% | 381,640 |
| Mar 31, 2025 | $3.16 | $3.78 | $2.05 | $2.70 | -16.92% | 394,420 |
| Mar 24, 2025 | $3.37 | $3.50 | $2.90 | $3.25 | -7.01% | 374,180 |
| Mar 17, 2025 | $3.40 | $3.70 | $3.21 | $3.50 | +7.54% | 800,840 |
| Mar 10, 2025 | $3.50 | $3.68 | $3.00 | $3.25 | -9.97% | 541,940 |
| Mar 3, 2025 | $4.50 | $4.50 | $3.20 | $3.61 | -15.56% | 803,700 |
| Feb 24, 2025 | $5.20 | $5.25 | $4.01 | $4.28 | -17.79% | 284,680 |
| Feb 18, 2025 | $5.40 | $5.40 | $4.28 | $5.20 | 0.00% | 657,200 |
| Feb 10, 2025 | $5.91 | $6.40 | $5.20 | $5.20 | -13.33% | 361,600 |
| Feb 3, 2025 | $6.20 | $6.60 | $5.80 | $6.00 | -4.00% | 1,167,440 |
| Jan 27, 2025 | $6.20 | $6.45 | $5.80 | $6.25 | 0.00% | 343,360 |
| Jan 21, 2025 | $6.50 | $6.50 | $5.75 | $6.25 | +3.31% | 355,480 |
| Jan 13, 2025 | $5.70 | $6.35 | $5.55 | $6.05 | +2.54% | 434,020 |
| Jan 6, 2025 | $6.90 | $7.00 | $5.78 | $5.90 | -12.92% | 290,760 |
| Dec 30, 2024 | $6.15 | $7.50 | $5.60 | $6.78 | +12.92% | 704,980 |
| Dec 23, 2024 | $6.35 | $6.50 | $5.90 | $6.00 | -4.76% | 428,660 |
| Dec 16, 2024 | $6.00 | $6.69 | $5.75 | $6.30 | +1.61% | 713,060 |
| Dec 9, 2024 | $6.80 | $7.65 | $5.75 | $6.20 | -8.82% | 612,460 |
| Dec 2, 2024 | $6.90 | $7.35 | $6.64 | $6.80 | -3.55% | 707,180 |
| Nov 25, 2024 | $7.30 | $8.29 | $6.80 | $7.05 | -3.42% | 413,320 |
| Nov 18, 2024 | $9.10 | $9.10 | $7.15 | $7.30 | -14.62% | 560,940 |
| Nov 11, 2024 | $9.60 | $10.40 | $7.10 | $8.55 | -11.63% | 1,267,860 |
| Nov 4, 2024 | $16.75 | $17.88 | $9.40 | $9.68 | -42.24% | 1,831,640 |
| Oct 28, 2024 | $17.90 | $18.25 | $15.85 | $16.75 | -6.42% | 486,320 |
| Oct 21, 2024 | $16.75 | $19.85 | $16.35 | $17.90 | +5.29% | 585,420 |
| Oct 14, 2024 | $16.25 | $17.15 | $15.75 | $17.00 | +6.25% | 223,660 |
| Oct 7, 2024 | $17.25 | $17.45 | $15.85 | $16.00 | -6.43% | 199,020 |
| Sep 30, 2024 | $17.45 | $17.50 | $16.50 | $17.10 | +3.07% | 484,680 |
| Sep 23, 2024 | $15.50 | $17.80 | $15.50 | $16.59 | +5.67% | 259,400 |
| Sep 16, 2024 | $15.95 | $16.53 | $15.30 | $15.70 | -1.57% | 192,620 |
| Sep 9, 2024 | $16.40 | $17.65 | $15.75 | $15.95 | +1.27% | 413,200 |
| Sep 3, 2024 | $17.00 | $17.85 | $15.55 | $15.75 | -4.55% | 222,720 |
| Aug 26, 2024 | $19.35 | $19.60 | $15.75 | $16.50 | -15.17% | 430,720 |
| Aug 19, 2024 | $21.50 | $21.70 | $18.40 | $19.45 | -8.47% | 114,280 |
| Aug 12, 2024 | $18.00 | $21.50 | $18.00 | $21.25 | +13.33% | 274,040 |
| Aug 5, 2024 | $16.75 | $19.25 | $15.75 | $18.75 | +3.59% | 285,820 |
| Jul 29, 2024 | $20.10 | $20.60 | $18.05 | $18.10 | -8.35% | 209,620 |
| Jul 22, 2024 | $19.05 | $21.70 | $19.00 | $19.75 | +3.95% | 251,800 |
| Jul 15, 2024 | $18.65 | $20.78 | $18.10 | $19.00 | +1.06% | 304,160 |
| Jul 8, 2024 | $17.80 | $20.00 | $16.75 | $18.80 | +6.82% | 675,460 |
| Jul 1, 2024 | $19.90 | $19.90 | $17.30 | $17.60 | -2.11% | 219,520 |
| Jun 24, 2024 | $17.15 | $21.20 | $17.15 | $17.98 | +2.74% | 389,440 |
| Jun 17, 2024 | $16.25 | $17.80 | $16.25 | $17.50 | +11.11% | 245,940 |
| Jun 10, 2024 | $18.65 | $19.20 | $15.50 | $15.75 | -15.32% | 414,680 |
| Jun 3, 2024 | $21.25 | $21.40 | $18.51 | $18.60 | -11.22% | 251,020 |
| May 28, 2024 | $20.25 | $21.45 | $19.43 | $20.95 | +1.70% | 708,700 |
| May 20, 2024 | $26.00 | $26.50 | $20.15 | $20.60 | -20.77% | 827,420 |
| May 13, 2024 | $25.00 | $29.75 | $24.48 | $26.00 | +4.21% | 1,591,540 |
| May 6, 2024 | $25.95 | $27.00 | $23.65 | $24.95 | -3.11% | 270,720 |
| Apr 29, 2024 | $24.72 | $32.50 | $23.55 | $25.75 | +4.46% | 747,360 |
| Apr 22, 2024 | $24.93 | $26.00 | $23.30 | $24.65 | -0.80% | 133,320 |
| Apr 15, 2024 | $25.45 | $27.10 | $22.40 | $24.85 | -1.97% | 151,580 |
| Apr 8, 2024 | $29.40 | $30.40 | $23.10 | $25.35 | -13.63% | 237,300 |
| Apr 1, 2024 | $30.35 | $31.85 | $25.05 | $29.35 | -1.18% | 586,460 |
| Mar 25, 2024 | $29.12 | $32.25 | $26.05 | $29.70 | +1.54% | 198,500 |
| Mar 18, 2024 | $26.00 | $30.15 | $24.85 | $29.25 | +9.96% | 257,040 |
| Mar 11, 2024 | $23.70 | $27.00 | $20.25 | $26.60 | +14.66% | 253,380 |
| Mar 4, 2024 | $25.25 | $25.45 | $21.30 | $23.20 | -8.12% | 328,340 |
| Feb 26, 2024 | $29.70 | $30.60 | $24.05 | $25.25 | -16.67% | 563,480 |
| Feb 20, 2024 | $31.34 | $31.34 | $27.98 | $30.30 | -3.04% | 317,740 |
| Feb 12, 2024 | $31.65 | $32.30 | $26.10 | $31.25 | 0.00% | 376,760 |
| Feb 5, 2024 | $34.55 | $34.75 | $30.60 | $31.25 | -8.49% | 524,960 |
| Jan 29, 2024 | $29.50 | $35.40 | $28.40 | $34.15 | +14.41% | 734,840 |
| Jan 22, 2024 | $25.00 | $30.35 | $25.00 | $29.85 | +15.70% | 400,540 |
| Jan 16, 2024 | $27.20 | $27.80 | $22.50 | $25.80 | +0.39% | 347,580 |
| Jan 8, 2024 | $24.43 | $25.75 | $23.00 | $25.70 | +5.33% | 325,760 |
| Jan 2, 2024 | $22.15 | $24.50 | $20.15 | $24.40 | +8.93% | 356,200 |
| Dec 26, 2023 | $19.95 | $22.50 | $19.30 | $22.40 | +14.87% | 351,620 |
| Dec 18, 2023 | $19.60 | $21.00 | $18.08 | $19.50 | -7.14% | 384,660 |
| Dec 11, 2023 | $22.65 | $23.00 | $18.05 | $21.00 | -7.69% | 411,160 |
| Dec 4, 2023 | $21.40 | $23.45 | $20.85 | $22.75 | +6.31% | 515,180 |
| Nov 27, 2023 | $21.55 | $22.20 | $21.20 | $21.40 | -2.51% | 245,140 |
| Nov 20, 2023 | $22.05 | $22.40 | $20.93 | $21.95 | -1.57% | 133,900 |
| Nov 13, 2023 | $22.50 | $23.30 | $20.35 | $22.30 | +0.09% | 241,020 |
| Nov 6, 2023 | $18.15 | $22.53 | $17.85 | $22.28 | +25.17% | 282,000 |
| Oct 30, 2023 | $15.65 | $18.30 | $15.00 | $17.80 | +9.54% | 266,920 |
| Oct 23, 2023 | $21.45 | $21.95 | $15.65 | $16.25 | -26.55% | 338,960 |
| Oct 16, 2023 | $21.50 | $24.10 | $20.25 | $22.13 | +2.67% | 409,460 |
| Oct 9, 2023 | $20.25 | $22.20 | $19.50 | $21.55 | +5.64% | 242,620 |
| Oct 2, 2023 | $22.50 | $23.00 | $19.65 | $20.40 | -10.33% | 680,820 |
| Sep 25, 2023 | $23.20 | $25.57 | $21.35 | $22.75 | -3.19% | 280,660 |
| Sep 18, 2023 | $26.00 | $26.00 | $22.55 | $23.50 | -8.74% | 268,740 |
| Sep 11, 2023 | $26.35 | $27.51 | $22.35 | $25.75 | +1.18% | 742,580 |
| Sep 5, 2023 | $19.14 | $26.50 | $18.75 | $25.45 | +35.73% | 704,080 |
| Aug 28, 2023 | $13.40 | $19.30 | $12.90 | $18.75 | +42.59% | 780,880 |
| Aug 21, 2023 | $13.10 | $13.76 | $12.65 | $13.15 | -4.01% | 137,460 |
| Aug 14, 2023 | $13.80 | $14.25 | $13.00 | $13.70 | -2.14% | 205,120 |
| Aug 7, 2023 | $14.20 | $15.00 | $13.60 | $14.00 | -3.11% | 221,920 |
| Jul 31, 2023 | $13.90 | $14.78 | $13.60 | $14.45 | +3.96% | 65,840 |
| Jul 24, 2023 | $14.00 | $14.00 | $13.00 | $13.90 | -0.71% | 134,380 |
| Jul 17, 2023 | $15.25 | $15.45 | $13.50 | $14.00 | -9.09% | 175,800 |
| Jul 10, 2023 | $16.50 | $16.85 | $15.05 | $15.40 | -5.81% | 163,300 |
| Jul 3, 2023 | $14.70 | $16.65 | $14.65 | $16.35 | +10.85% | 195,820 |
| Jun 26, 2023 | $14.80 | $15.05 | $13.72 | $14.75 | -0.20% | 232,040 |
| Jun 20, 2023 | $13.79 | $14.95 | $13.75 | $14.78 | +2.28% | 167,260 |
| Jun 12, 2023 | $14.40 | $14.95 | $13.35 | $14.45 | -0.34% | 195,180 |
| Jun 5, 2023 | $14.30 | $15.15 | $14.10 | $14.50 | 0.00% | 151,340 |
| May 30, 2023 | $14.50 | $15.00 | $14.15 | $14.50 | -0.34% | 98,860 |
| May 22, 2023 | $13.75 | $15.15 | $13.75 | $14.55 | +3.15% | 109,200 |
| May 15, 2023 | $14.50 | $15.23 | $13.80 | $14.11 | -5.97% | 150,760 |
| May 8, 2023 | $16.00 | $16.45 | $14.49 | $15.00 | -6.54% | 251,960 |
| May 1, 2023 | $15.00 | $16.60 | $14.20 | $16.05 | +7.72% | 366,800 |
| Apr 24, 2023 | $13.65 | $15.65 | $13.36 | $14.90 | +8.76% | 136,500 |
| Apr 17, 2023 | $13.55 | $14.20 | $13.11 | $13.70 | -2.14% | 129,560 |
| Apr 10, 2023 | $14.25 | $14.25 | $13.55 | $14.00 | +1.82% | 169,280 |
| Apr 3, 2023 | $14.20 | $14.50 | $13.30 | $13.75 | -5.82% | 130,760 |
| Mar 27, 2023 | $14.75 | $15.00 | $13.82 | $14.60 | +0.34% | 183,260 |
| Mar 20, 2023 | $14.65 | $15.18 | $14.25 | $14.55 | -2.55% | 173,120 |
| Mar 13, 2023 | $15.70 | $16.35 | $14.51 | $14.93 | -5.51% | 168,460 |
| Mar 6, 2023 | $16.32 | $16.91 | $15.26 | $15.80 | -4.24% | 2,113,960 |
| Feb 27, 2023 | $14.90 | $16.65 | $14.20 | $16.50 | +8.20% | 872,620 |
| Feb 21, 2023 | $15.55 | $15.60 | $14.65 | $15.25 | -2.56% | 85,240 |
| Feb 13, 2023 | $15.60 | $16.25 | $14.65 | $15.65 | +4.19% | 206,680 |
| Feb 6, 2023 | $15.93 | $16.15 | $14.75 | $15.02 | -5.24% | 130,220 |
| Jan 30, 2023 | $14.25 | $15.90 | $13.70 | $15.85 | +11.23% | 233,600 |
| Jan 23, 2023 | $15.35 | $15.50 | $13.25 | $14.25 | -6.71% | 373,620 |
| Jan 17, 2023 | $15.25 | $16.05 | $14.65 | $15.28 | +1.83% | 120,060 |
| Jan 9, 2023 | $15.45 | $15.75 | $14.55 | $15.00 | -2.60% | 179,040 |
| Jan 3, 2023 | $14.90 | $16.28 | $14.75 | $15.40 | -1.28% | 176,180 |
| Dec 27, 2022 | $15.00 | $16.25 | $12.90 | $15.60 | -0.32% | 708,720 |
| Dec 19, 2022 | $18.20 | $18.20 | $13.30 | $15.65 | -14.48% | 671,400 |
| Dec 12, 2022 | $21.60 | $21.60 | $16.80 | $18.30 | -14.98% | 489,880 |
| Dec 5, 2022 | $29.25 | $30.40 | $20.50 | $21.53 | -22.57% | 734,260 |
| Nov 28, 2022 | $25.05 | $28.15 | $25.05 | $27.80 | -0.71% | 322,860 |
| Nov 21, 2022 | $28.45 | $28.75 | $26.05 | $28.00 | +0.54% | 253,500 |
| Nov 14, 2022 | $28.25 | $30.30 | $26.90 | $27.85 | +0.87% | 395,400 |
| Nov 7, 2022 | $27.65 | $28.25 | $26.35 | $27.61 | +0.33% | 192,200 |
| Oct 31, 2022 | $26.00 | $28.30 | $23.90 | $27.52 | +5.54% | 276,700 |
| Oct 24, 2022 | $26.27 | $27.90 | $25.21 | $26.08 | -2.16% | 202,520 |
| Oct 17, 2022 | $23.05 | $27.10 | $22.20 | $26.65 | +17.14% | 232,800 |
| Oct 10, 2022 | $27.70 | $27.70 | $21.40 | $22.75 | -14.95% | 467,380 |
| Oct 3, 2022 | $23.22 | $30.89 | $20.87 | $26.75 | +15.05% | 1,127,080 |
| Sep 26, 2022 | $25.15 | $25.30 | $21.50 | $23.25 | -6.63% | 276,260 |
| Sep 19, 2022 | $25.45 | $27.30 | $23.49 | $24.90 | -10.27% | 230,660 |
| Sep 12, 2022 | $32.25 | $32.25 | $26.65 | $27.75 | -13.55% | 235,600 |
| Sep 6, 2022 | $32.55 | $33.05 | $30.00 | $32.10 | -1.23% | 123,600 |
| Aug 29, 2022 | $32.65 | $35.95 | $31.85 | $32.50 | -6.20% | 199,720 |
| Aug 22, 2022 | $29.90 | $35.00 | $28.31 | $34.65 | +17.46% | 314,300 |
| Aug 15, 2022 | $26.00 | $29.50 | $26.00 | $29.50 | +7.92% | 323,200 |
| Aug 8, 2022 | $26.50 | $28.24 | $25.90 | $27.34 | +4.13% | 274,760 |
| Aug 1, 2022 | $29.20 | $30.60 | $23.75 | $26.25 | -11.32% | 627,140 |
| Jul 25, 2022 | $33.69 | $35.00 | $29.55 | $29.60 | -12.56% | 364,160 |
| Jul 18, 2022 | $31.60 | $34.80 | $30.20 | $33.85 | +8.32% | 368,640 |
| Jul 11, 2022 | $30.45 | $33.30 | $28.50 | $31.25 | +1.26% | 251,020 |
| Jul 5, 2022 | $27.50 | $31.30 | $26.60 | $30.86 | +10.81% | 259,680 |
| Jun 27, 2022 | $34.75 | $35.45 | $27.50 | $27.85 | -20.10% | 293,600 |
| Jun 21, 2022 | $36.16 | $37.13 | $31.40 | $34.86 | -1.82% | 292,780 |
| Jun 13, 2022 | $37.55 | $39.45 | $34.75 | $35.50 | -10.35% | 196,940 |
| Jun 6, 2022 | $40.00 | $42.94 | $39.00 | $39.60 | -1.74% | 179,280 |
| May 31, 2022 | $37.20 | $40.69 | $35.75 | $40.30 | +9.21% | 221,960 |
| May 23, 2022 | $34.70 | $38.60 | $34.50 | $36.90 | -1.86% | 330,460 |
| May 16, 2022 | $38.90 | $38.90 | $33.85 | $37.60 | -2.21% | 326,400 |
| May 9, 2022 | $37.25 | $39.50 | $35.10 | $38.45 | -1.16% | 429,500 |
| May 2, 2022 | $37.80 | $40.80 | $35.60 | $38.90 | -1.02% | 805,600 |
| Apr 25, 2022 | $40.75 | $41.70 | $36.75 | $39.30 | -3.32% | 594,960 |
| Apr 18, 2022 | $43.10 | $43.70 | $38.98 | $40.65 | -5.98% | 395,260 |
| Apr 11, 2022 | $45.70 | $46.95 | $42.69 | $43.24 | -5.50% | 274,720 |
| Apr 4, 2022 | $49.25 | $50.60 | $42.80 | $45.75 | -8.96% | 639,740 |
| Mar 28, 2022 | $51.25 | $52.25 | $47.61 | $50.25 | -2.71% | 501,680 |
| Mar 21, 2022 | $51.95 | $53.50 | $50.00 | $51.65 | -0.86% | 296,300 |
| Mar 14, 2022 | $47.20 | $52.10 | $44.15 | $52.10 | +11.56% | 324,000 |
| Mar 7, 2022 | $47.95 | $49.75 | $44.05 | $46.70 | -2.61% | 405,020 |
| Feb 28, 2022 | $53.79 | $54.75 | $47.31 | $47.95 | -11.50% | 488,500 |
| Feb 22, 2022 | $60.05 | $60.35 | $52.50 | $54.18 | -12.33% | 477,020 |
| Feb 14, 2022 | $62.55 | $65.50 | $59.33 | $61.80 | -1.44% | 398,300 |
| Feb 7, 2022 | $57.50 | $64.30 | $55.80 | $62.70 | +10.39% | 769,220 |
| Jan 31, 2022 | $52.50 | $58.05 | $50.48 | $56.80 | +10.08% | 703,420 |
| Jan 24, 2022 | $53.65 | $56.30 | $50.50 | $51.60 | -5.62% | 551,500 |
| Jan 18, 2022 | $63.25 | $63.90 | $52.85 | $54.67 | -14.24% | 408,860 |
| Jan 10, 2022 | $62.15 | $69.70 | $60.42 | $63.75 | +1.51% | 343,960 |
| Jan 3, 2022 | $63.10 | $65.60 | $54.10 | $62.80 | -0.16% | 459,480 |
| Dec 27, 2021 | $59.45 | $63.10 | $57.40 | $62.90 | +5.27% | 306,780 |
| Dec 20, 2021 | $52.65 | $61.75 | $51.00 | $59.75 | +11.66% | 398,840 |
| Dec 13, 2021 | $58.75 | $59.30 | $50.70 | $53.51 | -9.38% | 488,140 |
| Dec 6, 2021 | $55.75 | $60.85 | $52.50 | $59.05 | +5.73% | 493,500 |
| Nov 29, 2021 | $58.60 | $59.05 | $49.40 | $55.85 | -3.96% | 789,860 |
| Nov 22, 2021 | $59.99 | $60.70 | $55.00 | $58.15 | -2.76% | 364,700 |
| Nov 15, 2021 | $71.78 | $75.05 | $57.60 | $59.80 | -13.71% | 877,220 |
| Nov 8, 2021 | $58.25 | $69.70 | $57.50 | $69.30 | +22.44% | 1,214,440 |
| Nov 1, 2021 | $56.65 | $59.10 | $49.30 | $56.60 | +0.62% | 587,860 |
| Oct 25, 2021 | $55.61 | $58.40 | $54.75 | $56.25 | +0.81% | 241,660 |
| Oct 18, 2021 | $54.50 | $58.20 | $51.95 | $55.80 | +2.76% | 356,860 |
| Oct 11, 2021 | $55.00 | $58.02 | $53.50 | $54.30 | -1.90% | 196,280 |
| Oct 4, 2021 | $54.60 | $57.50 | $50.70 | $55.35 | +2.03% | 292,300 |
| Sep 27, 2021 | $59.75 | $60.70 | $54.00 | $54.25 | -8.59% | 515,960 |
| Sep 20, 2021 | $58.55 | $61.11 | $54.95 | $59.35 | -1.33% | 474,440 |
| Sep 13, 2021 | $61.50 | $62.80 | $56.00 | $60.15 | -1.80% | 347,040 |
| Sep 7, 2021 | $63.75 | $65.75 | $60.35 | $61.25 | -3.92% | 136,600 |
| Aug 30, 2021 | $57.73 | $63.76 | $55.00 | $63.75 | +11.35% | 326,680 |
| Aug 23, 2021 | $59.25 | $61.00 | $56.75 | $57.25 | -2.59% | 245,640 |
| Aug 16, 2021 | $65.13 | $66.50 | $57.54 | $58.77 | -8.24% | 310,140 |
| Aug 9, 2021 | $88.00 | $88.00 | $62.10 | $64.05 | -17.09% | 537,000 |
| Aug 2, 2021 | $78.25 | $93.90 | $74.56 | $77.25 | +0.32% | 197,200 |
| Jul 26, 2021 | $71.38 | $79.34 | $68.75 | $77.00 | +7.00% | 148,220 |
| Jul 19, 2021 | $72.90 | $76.45 | $68.75 | $71.96 | -1.29% | 128,960 |
| Jul 12, 2021 | $78.75 | $83.40 | $72.50 | $72.90 | -8.30% | 212,900 |
| Jul 6, 2021 | $83.67 | $87.50 | $76.25 | $79.50 | -2.97% | 115,560 |
| Jun 28, 2021 | $85.75 | $86.92 | $77.30 | $81.93 | -4.11% | 156,920 |
| Jun 21, 2021 | $85.55 | $95.00 | $82.97 | $85.45 | -0.48% | 60,660 |
| Jun 14, 2021 | $96.00 | $96.00 | $85.46 | $85.86 | -7.41% | 39,140 |
| Jun 7, 2021 | $95.30 | $97.25 | $92.30 | $92.73 | -2.67% | 31,900 |
| Jun 1, 2021 | $100.45 | $101.15 | $92.50 | $95.27 | -5.15% | 36,780 |
| May 24, 2021 | $103.30 | $104.50 | $95.07 | $100.44 | +0.44% | 42,040 |
| May 17, 2021 | $100.24 | $105.50 | $91.05 | $100.00 | -2.58% | 48,760 |
| May 10, 2021 | $96.97 | $105.25 | $91.75 | $102.65 | +7.32% | 31,060 |
| May 3, 2021 | $89.58 | $95.65 | $85.25 | $95.65 | +6.28% | 47,120 |
| Apr 26, 2021 | $90.00 | $90.25 | $82.75 | $90.00 | +0.73% | 56,140 |
| Apr 19, 2021 | $91.18 | $94.55 | $85.25 | $89.35 | -1.54% | 55,140 |
| Apr 12, 2021 | $102.33 | $103.65 | $87.55 | $90.75 | -6.92% | 42,420 |
| Apr 5, 2021 | $97.50 | $105.00 | $92.50 | $97.50 | +3.72% | 39,180 |
| Mar 29, 2021 | $93.82 | $99.25 | $81.75 | $94.00 | +1.63% | 87,460 |
| Mar 22, 2021 | $101.75 | $105.00 | $87.60 | $92.49 | -10.26% | 66,120 |
| Mar 15, 2021 | $110.67 | $124.75 | $102.31 | $103.07 | -5.23% | 104,000 |
| Mar 8, 2021 | $97.50 | $118.50 | $92.48 | $108.76 | +14.48% | 96,860 |
| Mar 1, 2021 | $110.49 | $120.00 | $91.00 | $95.00 | -13.37% | 95,960 |
| Feb 22, 2021 | $122.72 | $140.00 | $107.63 | $109.65 | -13.49% | 181,100 |
| Feb 18, 2021 | $126.10 | $140.00 | $118.64 | $126.75 | – | 29,460 |
Seasonality
VRNO return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -11.7% | -5.6% | 6.8% | -10.6% | -11.7% | 1.0% | 33.6% | -5.1% | -4.5% | -13.6% | 1.0% |
| Months up | 2 of 5 | 1 of 5 | 2 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -0.8% | -12.0% | 0.9% | 17.1% | -9.2% | 10.7% | -16.5% | 13.8% | -13.9% | -12.0% | ||
| 2025 | 0.4% | -31.6% | -24.0% | 38.5% | -29.2% | -21.8% | 13.7% | 200.4% | -18.6% | -1.7% | -32.8% | 37.9% |
| 2024 | 33.5% | -13.4% | 14.7% | 5.7% | -33.3% | -14.2% | 9.8% | -16.5% | 0.9% | -2.7% | -56.5% | -11.7% |
| 2023 | -2.4% | -2.8% | -1.4% | 2.1% | -1.1% | 0.1% | 0.2% | 19.0% | 29.4% | -25.7% | 27.5% | 3.9% |
| 2022 | -16.3% | 1.4% | -6.9% | -20.9% | -2.4% | -25.9% | 4.2% | 11.5% | -29.5% | 16.6% | -3.5% | -40.3% |
| 2021 | -16.8% | -1.4% | 11.6% | -19.1% | -5.2% | -26.6% | 0.9% | -1.3% | -2.9% | 15.2% |