Verano Holdings Corp. (VRNO) stock
VRNOOTCAgricultural Production-CropsFiscal year ends December 31
$4.70−0.19 (-3.89%)
Close on Oct 19, 2026Market cap $343.66MP/E –Yield –
Price history
Verano share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.70
-3.89% on the day
52-week range
$3.91 – $9.75
-51.8% from the high
Change over 52 weeks
-34.3%
From $7.15 on Oct 17, 2025
Average volume
111,808
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $5.12 | $5.16 | $4.70 | $4.70 | -3.89% | 48,216 |
| Oct 16, 2026 | $5.15 | $5.23 | $4.87 | $4.89 | -4.68% | 60,720 |
| Oct 15, 2026 | $5.10 | $5.30 | $5.10 | $5.13 | -0.19% | 27,093 |
| Oct 14, 2026 | $5.17 | $5.25 | $5.06 | $5.14 | +0.19% | 48,210 |
| Oct 13, 2026 | $5.05 | $5.19 | $5.05 | $5.13 | +2.40% | 51,344 |
| Oct 12, 2026 | $5.22 | $5.22 | $4.86 | $5.01 | -4.21% | 139,495 |
| Oct 9, 2026 | $5.07 | $5.26 | $5.07 | $5.23 | -0.19% | 56,335 |
| Oct 8, 2026 | $5.30 | $5.30 | $5.10 | $5.24 | -0.57% | 115,167 |
| Oct 7, 2026 | $5.33 | $5.44 | $5.26 | $5.27 | -0.38% | 44,879 |
| Oct 6, 2026 | $5.29 | $5.56 | $5.24 | $5.29 | +0.76% | 168,884 |
| Oct 5, 2026 | $5.24 | $5.29 | $5.22 | $5.25 | -0.19% | 257,009 |
| Oct 2, 2026 | $5.40 | $5.43 | $5.25 | $5.26 | -1.68% | 96,247 |
| Oct 1, 2026 | $5.32 | $5.41 | $5.29 | $5.35 | +0.19% | 48,857 |
| Sep 30, 2026 | $5.71 | $5.84 | $5.32 | $5.34 | -10.99% | 874,810 |
| Sep 29, 2026 | $5.94 | $6.07 | $5.94 | $6.00 | +0.15% | 85,003 |
| Sep 28, 2026 | $5.99 | $6.03 | $5.88 | $5.99 | -0.50% | 36,516 |
| Sep 25, 2026 | $6.10 | $6.10 | $5.94 | $6.02 | +0.17% | 177,896 |
| Sep 24, 2026 | $6.00 | $6.20 | $5.91 | $6.01 | -2.59% | 449,679 |
| Sep 23, 2026 | $6.25 | $6.27 | $6.00 | $6.17 | -1.28% | 195,073 |
| Sep 22, 2026 | $6.09 | $6.34 | $6.08 | $6.25 | +4.34% | 122,763 |
| Sep 21, 2026 | $5.94 | $6.15 | $5.94 | $5.99 | -0.50% | 40,049 |
| Sep 18, 2026 | $6.05 | $6.06 | $5.94 | $6.02 | -0.66% | 86,811 |
| Sep 17, 2026 | $6.02 | $6.11 | $5.94 | $6.06 | +1.08% | 86,998 |
| Sep 16, 2026 | $5.94 | $6.03 | $5.94 | $6.00 | -0.08% | 37,471 |
| Sep 15, 2026 | $5.95 | $6.04 | $5.94 | $6.00 | +0.67% | 63,956 |
| Sep 14, 2026 | $5.75 | $6.03 | $5.71 | $5.96 | +3.29% | 42,024 |
| Sep 11, 2026 | $5.85 | $6.01 | $5.70 | $5.77 | -2.53% | 74,219 |
| Sep 10, 2026 | $6.11 | $6.11 | $5.85 | $5.92 | -3.11% | 47,239 |
| Sep 9, 2026 | $5.86 | $6.13 | $5.86 | $6.11 | +0.99% | 37,627 |
| Sep 8, 2026 | $5.88 | $6.26 | $5.88 | $6.05 | -1.31% | 96,607 |
| Sep 4, 2026 | $5.99 | $6.13 | $5.93 | $6.13 | +3.72% | 77,778 |
| Sep 3, 2026 | $6.03 | $6.15 | $5.91 | $5.91 | -1.99% | 117,061 |
| Sep 2, 2026 | $5.95 | $6.15 | $5.94 | $6.03 | +1.17% | 177,439 |
| Sep 1, 2026 | $6.11 | $6.18 | $5.87 | $5.96 | -3.87% | 97,495 |
| Aug 31, 2026 | $5.82 | $6.20 | $5.82 | $6.20 | +2.48% | 87,765 |
| Aug 28, 2026 | $5.85 | $6.15 | $5.80 | $6.05 | +3.42% | 224,227 |
| Aug 27, 2026 | $6.06 | $6.06 | $5.84 | $5.85 | -1.02% | 66,998 |
| Aug 26, 2026 | $6.05 | $6.20 | $5.90 | $5.91 | -1.83% | 256,944 |
| Aug 25, 2026 | $5.82 | $6.25 | $5.80 | $6.02 | -0.66% | 72,820 |
| Aug 24, 2026 | $6.18 | $6.31 | $5.98 | $6.06 | -2.42% | 50,849 |
| Aug 21, 2026 | $6.07 | $6.21 | $5.99 | $6.21 | +3.85% | 151,425 |
| Aug 20, 2026 | $6.08 | $6.21 | $5.88 | $5.98 | -1.81% | 47,191 |
| Aug 19, 2026 | $5.78 | $6.20 | $5.78 | $6.09 | +4.28% | 79,556 |
| Aug 18, 2026 | $5.90 | $5.94 | $5.62 | $5.84 | +0.17% | 105,763 |
| Aug 17, 2026 | $6.00 | $6.03 | $5.82 | $5.83 | -3.00% | 58,027 |
| Aug 14, 2026 | $5.90 | $6.01 | $5.80 | $6.01 | 0.00% | 41,831 |
| Aug 13, 2026 | $5.80 | $6.09 | $5.69 | $6.01 | +3.09% | 178,828 |
| Aug 12, 2026 | $5.89 | $5.95 | $5.60 | $5.83 | -0.34% | 95,790 |
| Aug 11, 2026 | $5.50 | $5.85 | $5.40 | $5.85 | +6.75% | 161,193 |
| Aug 10, 2026 | $5.55 | $5.71 | $5.41 | $5.48 | -0.18% | 76,394 |
| Aug 7, 2026 | $5.54 | $5.67 | $5.41 | $5.49 | +1.67% | 150,528 |
| Aug 6, 2026 | $5.21 | $5.49 | $5.15 | $5.40 | +4.85% | 127,700 |
| Aug 5, 2026 | $5.57 | $5.57 | $5.10 | $5.15 | -7.04% | 221,357 |
| Aug 4, 2026 | $5.44 | $5.72 | $5.32 | $5.54 | +4.33% | 102,759 |
| Aug 3, 2026 | $5.44 | $5.74 | $5.26 | $5.31 | -2.57% | 79,048 |
| Jul 31, 2026 | $5.30 | $5.62 | $5.20 | $5.45 | +2.44% | 135,930 |
| Jul 30, 2026 | $5.13 | $5.46 | $5.11 | $5.32 | +3.50% | 154,685 |
| Jul 29, 2026 | $5.05 | $5.24 | $5.00 | $5.14 | +1.58% | 59,316 |
| Jul 28, 2026 | $5.44 | $5.44 | $5.05 | $5.06 | -6.12% | 102,032 |
| Jul 27, 2026 | $5.58 | $5.58 | $5.32 | $5.39 | -3.41% | 199,247 |
| Jul 24, 2026 | $5.55 | $5.60 | $5.25 | $5.58 | +0.36% | 28,568 |
| Jul 23, 2026 | $5.52 | $5.64 | $5.39 | $5.56 | +0.18% | 55,970 |
| Jul 22, 2026 | $5.62 | $5.67 | $5.41 | $5.55 | -1.25% | 51,030 |
| Jul 21, 2026 | $5.70 | $5.93 | $5.52 | $5.62 | -1.75% | 81,132 |
| Jul 20, 2026 | $5.85 | $5.90 | $5.63 | $5.72 | -2.89% | 41,697 |
| Jul 17, 2026 | $5.58 | $5.89 | $5.43 | $5.89 | +2.61% | 77,671 |
| Jul 16, 2026 | $6.00 | $6.00 | $5.73 | $5.74 | -0.52% | 55,261 |
| Jul 15, 2026 | $6.02 | $6.02 | $5.72 | $5.77 | -3.83% | 89,930 |
| Jul 14, 2026 | $6.21 | $6.21 | $5.89 | $6.00 | +0.50% | 91,082 |
| Jul 13, 2026 | $5.36 | $6.21 | $5.36 | $5.97 | +0.67% | 93,265 |
| Jul 10, 2026 | $5.81 | $6.04 | $5.75 | $5.93 | +1.72% | 66,437 |
| Jul 9, 2026 | $5.93 | $6.24 | $5.82 | $5.83 | -1.52% | 212,900 |
| Jul 8, 2026 | $5.83 | $6.08 | $5.82 | $5.92 | +1.89% | 124,700 |
| Jul 7, 2026 | $5.49 | $6.00 | $5.49 | $5.81 | -0.51% | 100,700 |
| Jul 6, 2026 | $6.04 | $6.26 | $5.71 | $5.84 | -4.89% | 127,500 |
| Jul 2, 2026 | $6.24 | $6.47 | $6.10 | $6.14 | -0.81% | 184,700 |
| Jul 1, 2026 | $6.53 | $6.65 | $6.00 | $6.19 | -5.21% | 74,700 |
| Jun 30, 2026 | $5.95 | $6.53 | $5.90 | $6.53 | +9.75% | 47,100 |
| Jun 29, 2026 | $5.77 | $6.01 | $5.70 | $5.95 | +3.12% | 52,500 |
| Jun 26, 2026 | $5.62 | $5.84 | $5.61 | $5.77 | +1.58% | 44,200 |
| Jun 25, 2026 | $5.30 | $5.70 | $5.26 | $5.68 | +6.97% | 39,900 |
| Jun 24, 2026 | $5.35 | $5.59 | $5.31 | $5.31 | +0.38% | 29,200 |
| Jun 23, 2026 | $5.32 | $5.39 | $5.21 | $5.29 | -1.67% | 65,400 |
| Jun 22, 2026 | $5.65 | $5.75 | $5.30 | $5.38 | -5.94% | 116,100 |
| Jun 18, 2026 | $5.65 | $5.80 | $5.53 | $5.72 | +0.88% | 204,100 |
| Jun 17, 2026 | $5.85 | $5.85 | $5.64 | $5.67 | -0.87% | 142,600 |
| Jun 16, 2026 | $5.90 | $5.99 | $5.65 | $5.72 | -2.22% | 89,000 |
| Jun 15, 2026 | $5.92 | $6.05 | $5.75 | $5.85 | -3.31% | 205,200 |
| Jun 12, 2026 | $6.00 | $6.11 | $5.57 | $6.05 | +2.54% | 136,600 |
| Jun 11, 2026 | $6.10 | $6.14 | $5.69 | $5.90 | +0.17% | 58,400 |
| Jun 10, 2026 | $6.25 | $6.25 | $5.89 | $5.89 | -5.00% | 208,596 |
| Jun 9, 2026 | $6.00 | $6.40 | $6.00 | $6.20 | +2.48% | 455,710 |
| Jun 8, 2026 | $5.85 | $6.05 | $5.55 | $6.05 | +3.42% | 1,826,469 |
| Jun 5, 2026 | $5.70 | $5.95 | $5.64 | $5.85 | +4.46% | 578,272 |
| Jun 4, 2026 | $5.75 | $6.00 | $5.35 | $5.60 | 0.00% | 439,992 |
| Jun 3, 2026 | $5.90 | $6.00 | $5.45 | $5.60 | -6.67% | 201,760 |
| Jun 2, 2026 | $6.00 | $6.00 | $5.75 | $6.00 | 0.00% | 122,638 |
| Jun 1, 2026 | $5.90 | $6.15 | $5.60 | $6.00 | +1.69% | 193,826 |
| May 29, 2026 | $5.95 | $6.05 | $5.70 | $5.90 | -0.84% | 186,869 |
| May 28, 2026 | $5.55 | $6.05 | $5.50 | $5.95 | +6.25% | 294,951 |
| May 27, 2026 | $5.50 | $6.00 | $5.44 | $5.60 | 0.00% | 235,935 |
| May 26, 2026 | $5.50 | $5.75 | $5.40 | $5.60 | +2.75% | 269,065 |
| May 22, 2026 | $5.55 | $5.85 | $5.30 | $5.45 | 0.00% | 159,901 |
| May 21, 2026 | $5.25 | $5.65 | $5.25 | $5.45 | +2.83% | 278,547 |
| May 20, 2026 | $5.39 | $5.65 | $5.25 | $5.30 | -2.19% | 235,921 |
| May 19, 2026 | $5.95 | $5.95 | $5.32 | $5.42 | -8.93% | 333,008 |
| May 18, 2026 | $5.30 | $5.95 | $5.30 | $5.95 | +12.26% | 234,375 |
| May 15, 2026 | $5.75 | $6.00 | $5.30 | $5.30 | -8.62% | 355,846 |
| May 14, 2026 | $6.00 | $6.20 | $5.80 | $5.80 | -4.13% | 193,903 |
| May 13, 2026 | $5.90 | $6.20 | $5.80 | $6.05 | +1.68% | 199,652 |
| May 12, 2026 | $6.15 | $6.28 | $5.90 | $5.95 | -2.46% | 143,670 |
| May 11, 2026 | $6.25 | $6.95 | $6.10 | $6.10 | -2.40% | 107,398 |
| May 8, 2026 | $6.85 | $6.85 | $6.25 | $6.25 | -7.41% | 81,979 |
| May 7, 2026 | $6.90 | $7.00 | $6.55 | $6.75 | -2.88% | 123,190 |
| May 6, 2026 | $6.70 | $7.00 | $6.51 | $6.95 | +6.11% | 115,545 |
| May 5, 2026 | $6.50 | $6.85 | $6.40 | $6.55 | +2.34% | 146,329 |
| May 4, 2026 | $6.60 | $6.75 | $6.30 | $6.40 | -3.76% | 101,435 |
| May 1, 2026 | $6.05 | $6.80 | $6.05 | $6.65 | +2.31% | 204,526 |
| Apr 30, 2026 | $6.38 | $6.65 | $6.30 | $6.50 | +4.84% | 240,016 |
| Apr 29, 2026 | $6.55 | $6.70 | $6.10 | $6.20 | -1.59% | 173,575 |
| Apr 28, 2026 | $6.40 | $6.80 | $6.00 | $6.30 | -4.55% | 107,805 |
| Apr 27, 2026 | $5.85 | $6.80 | $5.80 | $6.60 | +13.79% | 321,252 |
| Apr 24, 2026 | $5.65 | $6.06 | $5.50 | $5.80 | +7.41% | 749,209 |
| Apr 23, 2026 | $7.10 | $7.50 | $5.40 | $5.40 | -19.82% | 766,229 |
| Apr 22, 2026 | $6.00 | $7.25 | $5.90 | $6.74 | +14.15% | 890,064 |
| Apr 21, 2026 | $6.35 | $6.35 | $5.80 | $5.90 | -5.60% | 91,949 |
| Apr 20, 2026 | $6.00 | $6.70 | $6.00 | $6.25 | +5.04% | 118,987 |
| Apr 17, 2026 | $6.05 | $6.50 | $5.80 | $5.95 | -2.46% | 118,965 |
| Apr 16, 2026 | $5.87 | $6.21 | $5.87 | $6.10 | -2.40% | 40,304 |
| Apr 15, 2026 | $5.65 | $6.25 | $5.60 | $6.25 | +7.76% | 88,117 |
| Apr 14, 2026 | $5.80 | $5.97 | $5.45 | $5.80 | 0.00% | 73,858 |
| Apr 13, 2026 | $5.70 | $5.85 | $5.55 | $5.80 | +1.75% | 50,375 |
| Apr 10, 2026 | $5.75 | $5.95 | $5.64 | $5.70 | -0.87% | 38,168 |
| Apr 9, 2026 | $5.90 | $6.10 | $5.70 | $5.75 | -4.17% | 48,722 |
| Apr 8, 2026 | $5.85 | $6.20 | $5.70 | $6.00 | +7.14% | 50,694 |
| Apr 7, 2026 | $6.10 | $6.50 | $5.60 | $5.60 | -13.85% | 137,357 |
| Apr 6, 2026 | $5.50 | $6.50 | $5.50 | $6.50 | +8.33% | 126,131 |
| Apr 2, 2026 | $5.35 | $6.05 | $5.25 | $6.00 | +5.26% | 139,692 |
| Apr 1, 2026 | $5.42 | $5.70 | $5.25 | $5.70 | +2.70% | 79,832 |
| Mar 31, 2026 | $4.85 | $5.60 | $4.70 | $5.55 | +16.84% | 93,512 |
| Mar 30, 2026 | $4.85 | $5.35 | $4.55 | $4.75 | -5.94% | 115,650 |
| Mar 27, 2026 | $5.35 | $5.85 | $4.75 | $5.05 | -7.34% | 155,677 |
| Mar 26, 2026 | $5.88 | $5.90 | $5.25 | $5.45 | -7.63% | 3,134,338 |
| Mar 25, 2026 | $6.05 | $6.18 | $5.75 | $5.90 | -1.30% | 67,908 |
| Mar 24, 2026 | $6.15 | $6.18 | $5.95 | $5.98 | -0.38% | 21,397 |
| Mar 23, 2026 | $5.50 | $6.20 | $5.50 | $6.00 | +7.15% | 81,483 |
| Mar 20, 2026 | $6.10 | $6.30 | $5.50 | $5.60 | -10.40% | 98,934 |
| Mar 19, 2026 | $6.00 | $6.70 | $5.75 | $6.25 | +4.17% | 140,407 |
| Mar 18, 2026 | $6.10 | $6.20 | $5.80 | $6.00 | +0.67% | 37,187 |
| Mar 17, 2026 | $5.65 | $6.25 | $5.60 | $5.96 | +5.49% | 111,524 |
| Mar 16, 2026 | $5.65 | $5.70 | $5.45 | $5.65 | +0.89% | 108,042 |
| Mar 13, 2026 | $5.50 | $5.70 | $5.40 | $5.60 | +4.67% | 264,856 |
| Mar 12, 2026 | $5.45 | $5.55 | $5.20 | $5.35 | -4.46% | 42,473 |
| Mar 11, 2026 | $5.46 | $5.60 | $5.10 | $5.60 | +5.66% | 49,299 |
| Mar 10, 2026 | $5.70 | $6.10 | $5.30 | $5.30 | -6.19% | 149,811 |
| Mar 9, 2026 | $6.03 | $6.35 | $5.65 | $5.65 | -11.02% | 69,541 |
| Mar 6, 2026 | $5.50 | $6.60 | $5.35 | $6.35 | +18.69% | 85,508 |
| Mar 5, 2026 | $5.80 | $5.95 | $5.10 | $5.35 | -6.96% | 39,937 |
| Mar 4, 2026 | $5.25 | $5.85 | $5.25 | $5.75 | +6.48% | 40,982 |
| Mar 3, 2026 | $5.05 | $5.50 | $4.98 | $5.40 | +6.93% | 83,145 |
| Mar 2, 2026 | $5.50 | $5.55 | $5.00 | $5.05 | -8.18% | 93,683 |
| Feb 27, 2026 | $5.50 | $5.70 | $5.40 | $5.50 | -2.65% | 25,047 |
| Feb 26, 2026 | $6.15 | $6.15 | $5.45 | $5.65 | -4.24% | 1,205,457 |
| Feb 25, 2026 | $6.00 | $6.30 | $5.70 | $5.90 | -2.48% | 90,325 |
| Feb 24, 2026 | $5.30 | $6.25 | $5.25 | $6.05 | +15.24% | 61,944 |
| Feb 23, 2026 | $5.00 | $5.55 | $5.00 | $5.25 | +5.64% | 66,483 |
| Feb 20, 2026 | $5.80 | $5.85 | $4.84 | $4.97 | -18.02% | 174,822 |
| Feb 19, 2026 | $5.25 | $6.15 | $5.20 | $6.06 | +17.31% | 58,964 |
| Feb 18, 2026 | $5.20 | $5.45 | $5.10 | $5.17 | -0.53% | 36,954 |
| Feb 17, 2026 | $5.40 | $5.45 | $5.10 | $5.20 | -4.68% | 107,647 |
| Feb 13, 2026 | $5.55 | $5.65 | $5.22 | $5.45 | -3.54% | 117,321 |
| Feb 12, 2026 | $6.00 | $6.04 | $5.50 | $5.65 | -4.88% | 43,134 |
| Feb 11, 2026 | $6.15 | $6.30 | $5.90 | $5.94 | -3.41% | 484,441 |
| Feb 10, 2026 | $6.50 | $6.60 | $6.15 | $6.15 | -4.65% | 39,747 |
| Feb 9, 2026 | $6.25 | $6.90 | $6.10 | $6.45 | +3.20% | 86,997 |
| Feb 6, 2026 | $6.40 | $6.40 | $6.20 | $6.25 | +1.63% | 25,379 |
| Feb 5, 2026 | $6.53 | $6.65 | $6.05 | $6.15 | -8.21% | 35,657 |
| Feb 4, 2026 | $6.70 | $6.75 | $6.00 | $6.70 | 0.00% | 79,307 |
| Feb 3, 2026 | $6.20 | $6.70 | $6.10 | $6.70 | +8.06% | 110,254 |
| Feb 2, 2026 | $6.20 | $6.25 | $5.85 | $6.20 | -0.80% | 59,684 |
| Jan 30, 2026 | $5.95 | $6.70 | $5.95 | $6.25 | +3.31% | 33,080 |
| Jan 29, 2026 | $6.30 | $6.70 | $5.80 | $6.05 | -6.20% | 73,785 |
| Jan 28, 2026 | $6.52 | $6.85 | $6.25 | $6.45 | -0.39% | 54,577 |
| Jan 27, 2026 | $6.75 | $6.80 | $6.45 | $6.48 | -4.07% | 47,885 |
| Jan 26, 2026 | $7.25 | $7.25 | $6.75 | $6.75 | -5.59% | 51,443 |
| Jan 23, 2026 | $7.15 | $7.35 | $7.05 | $7.15 | +0.70% | 47,972 |
| Jan 22, 2026 | $6.85 | $7.40 | $6.75 | $7.10 | +4.41% | 60,178 |
| Jan 21, 2026 | $6.30 | $7.00 | $6.25 | $6.80 | +8.80% | 79,624 |
| Jan 20, 2026 | $6.65 | $6.70 | $6.25 | $6.25 | -5.30% | 86,175 |
| Jan 16, 2026 | $6.78 | $6.98 | $6.55 | $6.60 | -2.94% | 59,302 |
| Jan 15, 2026 | $6.70 | $7.00 | $6.50 | $6.80 | +2.26% | 25,246 |
| Jan 14, 2026 | $6.50 | $6.90 | $6.50 | $6.65 | +1.53% | 38,626 |
| Jan 13, 2026 | $6.90 | $7.25 | $6.55 | $6.55 | -2.62% | 52,428 |
| Jan 12, 2026 | $6.41 | $7.28 | $6.35 | $6.73 | +5.93% | 93,347 |
| Jan 9, 2026 | $6.45 | $6.55 | $6.05 | $6.35 | -1.55% | 32,292 |
| Jan 8, 2026 | $6.05 | $6.50 | $6.05 | $6.45 | +6.61% | 62,638 |
| Jan 7, 2026 | $5.95 | $6.45 | $5.95 | $6.05 | +1.68% | 38,864 |
| Jan 6, 2026 | $6.35 | $6.35 | $5.95 | $5.95 | -4.03% | 45,664 |
| Jan 5, 2026 | $6.55 | $6.55 | $6.10 | $6.20 | -5.34% | 72,176 |
| Jan 2, 2026 | $6.15 | $6.65 | $6.10 | $6.55 | +3.97% | 33,795 |
| Dec 31, 2025 | $6.05 | $6.35 | $5.95 | $6.30 | +5.00% | 106,095 |
| Dec 30, 2025 | $6.15 | $6.75 | $5.95 | $6.00 | +0.84% | 77,893 |
| Dec 29, 2025 | $6.30 | $6.55 | $5.90 | $5.95 | -7.75% | 585,945 |
| Dec 26, 2025 | $6.20 | $6.55 | $6.10 | $6.45 | +3.20% | 50,804 |
| Dec 24, 2025 | $6.35 | $6.50 | $6.05 | $6.25 | -1.57% | 31,595 |
| Dec 23, 2025 | $5.90 | $6.65 | $5.75 | $6.35 | +6.72% | 146,540 |
| Dec 22, 2025 | $6.60 | $6.60 | $5.85 | $5.95 | -8.46% | 327,867 |
| Dec 19, 2025 | $6.50 | $6.90 | $5.95 | $6.50 | +14.04% | 536,797 |
| Dec 18, 2025 | $9.40 | $9.70 | $5.70 | $5.70 | -34.48% | 1,033,113 |
| Dec 17, 2025 | $8.65 | $9.75 | $8.45 | $8.70 | +8.85% | 618,319 |
| Dec 16, 2025 | $7.15 | $8.90 | $6.90 | $7.99 | +16.69% | 801,874 |
| Dec 15, 2025 | $8.30 | $9.00 | $6.67 | $6.85 | -17.96% | 623,423 |
| Dec 12, 2025 | $6.15 | $8.68 | $5.65 | $8.35 | +81.52% | 1,257,139 |
| Dec 11, 2025 | $4.60 | $4.73 | $4.27 | $4.60 | +6.98% | 66,511 |
| Dec 10, 2025 | $4.67 | $4.67 | $4.15 | $4.30 | -2.65% | 122,491 |
| Dec 9, 2025 | $4.20 | $4.60 | $4.20 | $4.42 | +3.93% | 87,921 |
| Dec 8, 2025 | $4.70 | $4.89 | $4.20 | $4.25 | -11.46% | 60,448 |
| Dec 5, 2025 | $4.94 | $4.95 | $4.58 | $4.80 | -1.00% | 96,255 |
| Dec 4, 2025 | $4.40 | $4.95 | $4.08 | $4.85 | +8.60% | 42,175 |
| Dec 3, 2025 | $4.63 | $5.10 | $4.06 | $4.46 | -6.01% | 254,925 |
| Dec 2, 2025 | $4.90 | $5.40 | $4.55 | $4.75 | -7.77% | 53,915 |
| Dec 1, 2025 | $4.48 | $5.25 | $4.42 | $5.15 | +12.74% | 50,802 |
| Nov 28, 2025 | $4.45 | $4.75 | $4.45 | $4.57 | -0.68% | 23,355 |
| Nov 26, 2025 | $4.25 | $4.60 | $4.19 | $4.60 | +5.74% | 31,710 |
| Nov 25, 2025 | $4.75 | $4.77 | $4.25 | $4.35 | -8.42% | 58,849 |
| Nov 24, 2025 | $4.57 | $5.15 | $4.33 | $4.75 | +3.83% | 31,341 |
| Nov 21, 2025 | $4.10 | $4.60 | $4.00 | $4.58 | +13.66% | 69,935 |
| Nov 20, 2025 | $4.00 | $4.40 | $4.00 | $4.03 | +1.90% | 164,626 |
| Nov 19, 2025 | $4.00 | $4.45 | $3.93 | $3.95 | -1.25% | 195,406 |
| Nov 18, 2025 | $4.18 | $4.65 | $3.91 | $4.00 | -8.94% | 91,934 |
| Nov 17, 2025 | $4.70 | $5.10 | $4.00 | $4.39 | -6.54% | 119,704 |
| Nov 14, 2025 | $5.85 | $6.00 | $4.05 | $4.70 | -20.34% | 165,692 |
| Nov 13, 2025 | $6.20 | $6.45 | $5.80 | $5.90 | -3.28% | 58,816 |
| Nov 12, 2025 | $6.45 | $6.47 | $6.05 | $6.10 | -8.27% | 23,862 |
| Nov 11, 2025 | $6.35 | $6.67 | $6.05 | $6.65 | +1.53% | 34,365 |
| Nov 10, 2025 | $6.25 | $6.80 | $5.90 | $6.55 | -0.76% | 70,974 |
| Nov 7, 2025 | $5.75 | $7.40 | $5.40 | $6.60 | +13.79% | 32,304 |
| Nov 6, 2025 | $6.05 | $6.25 | $5.50 | $5.80 | -6.45% | 41,077 |
| Nov 5, 2025 | $6.04 | $6.70 | $5.85 | $6.20 | 0.00% | 26,979 |
| Nov 4, 2025 | $6.25 | $6.55 | $5.90 | $6.20 | -1.59% | 10,634 |
| Nov 3, 2025 | $6.90 | $7.00 | $6.25 | $6.30 | -7.35% | 29,120 |
| Oct 31, 2025 | $6.30 | $6.95 | $6.30 | $6.80 | +1.49% | 35,100 |
| Oct 30, 2025 | $6.80 | $6.90 | $6.25 | $6.70 | -4.96% | 78,100 |
| Oct 29, 2025 | $6.55 | $7.35 | $6.00 | $7.05 | +5.22% | 169,800 |
| Oct 28, 2025 | $7.00 | $7.00 | $6.40 | $6.70 | -4.29% | 53,220 |
| Oct 27, 2025 | $7.20 | $7.40 | $6.90 | $7.00 | -5.41% | 32,760 |
| Oct 24, 2025 | $7.04 | $7.60 | $6.60 | $7.40 | 0.00% | 124,060 |
| Oct 23, 2025 | $7.40 | $7.40 | $6.80 | $7.40 | -0.67% | 143,760 |
| Oct 22, 2025 | $7.15 | $7.50 | $6.30 | $7.45 | +3.47% | 167,440 |
| Oct 21, 2025 | $7.60 | $7.65 | $6.75 | $7.20 | -5.88% | 89,200 |
| Oct 20, 2025 | $7.05 | $7.65 | $7.00 | $7.65 | +6.99% | 43,040 |
| Oct 17, 2025 | $7.30 | $7.52 | $7.00 | $7.15 | -3.38% | 148,500 |
| Oct 16, 2025 | $8.15 | $8.75 | $7.40 | $7.40 | -9.20% | 98,420 |
| Oct 15, 2025 | $7.50 | $9.00 | $7.05 | $8.15 | +10.88% | 104,880 |
| Oct 14, 2025 | $7.35 | $7.50 | $7.05 | $7.35 | -3.61% | 42,160 |
| Oct 13, 2025 | $7.20 | $7.70 | $6.95 | $7.63 | +9.71% | 68,820 |
| Oct 10, 2025 | $7.69 | $7.70 | $6.90 | $6.95 | -10.32% | 133,080 |
| Oct 9, 2025 | $7.75 | $8.30 | $7.45 | $7.75 | -0.64% | 73,320 |
| Oct 8, 2025 | $8.20 | $8.40 | $7.65 | $7.80 | -5.45% | 92,780 |
| Oct 7, 2025 | $8.05 | $8.40 | $7.55 | $8.25 | – | 180,220 |
Seasonality
VRNO return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -11.7% | -5.6% | 6.8% | -10.6% | -11.7% | 1.0% | 33.6% | -5.1% | -4.5% | -13.6% | 1.0% |
| Months up | 2 of 5 | 1 of 5 | 2 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -0.8% | -12.0% | 0.9% | 17.1% | -9.2% | 10.7% | -16.5% | 13.8% | -13.9% | -12.0% | ||
| 2025 | 0.4% | -31.6% | -24.0% | 38.5% | -29.2% | -21.8% | 13.7% | 200.4% | -18.6% | -1.7% | -32.8% | 37.9% |
| 2024 | 33.5% | -13.4% | 14.7% | 5.7% | -33.3% | -14.2% | 9.8% | -16.5% | 0.9% | -2.7% | -56.5% | -11.7% |
| 2023 | -2.4% | -2.8% | -1.4% | 2.1% | -1.1% | 0.1% | 0.2% | 19.0% | 29.4% | -25.7% | 27.5% | 3.9% |
| 2022 | -16.3% | 1.4% | -6.9% | -20.9% | -2.4% | -25.9% | 4.2% | 11.5% | -29.5% | 16.6% | -3.5% | -40.3% |
| 2021 | -16.8% | -1.4% | 11.6% | -19.1% | -5.2% | -26.6% | 0.9% | -1.3% | -2.9% | 15.2% |