Verano Holdings Corp. (VRNO) stock
VRNOOTCAgricultural Production-CropsFiscal year ends December 31
$4.70−0.19 (-3.89%)
Close on Oct 19, 2026Market cap $343.66MP/E –Yield –
Price history
Verano share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$4.70
-3.89% on the day
52-week range
$3.91 – $9.75
-51.8% from the high
Change over 52 weeks
-34.3%
From $7.15 on Oct 17, 2025
Average volume
111,808
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.32 | $5.56 | $4.70 | $4.70 | -11.99% | 1,162,456 |
| Sep 2026 | $6.11 | $6.34 | $5.32 | $5.34 | -13.87% | 3,024,514 |
| Aug 2026 | $5.44 | $6.31 | $5.10 | $6.20 | +13.76% | 2,436,993 |
| Jul 2026 | $6.53 | $6.65 | $5.00 | $5.45 | -16.54% | 2,208,453 |
| Jun 2026 | $5.90 | $6.53 | $5.21 | $6.53 | +10.68% | 5,257,563 |
| May 2026 | $6.05 | $7.00 | $5.25 | $5.90 | -9.23% | 4,002,045 |
| Apr 2026 | $5.42 | $7.50 | $5.25 | $6.50 | +17.12% | 4,451,301 |
| Mar 2026 | $5.50 | $6.70 | $4.55 | $5.55 | +0.91% | 5,085,294 |
| Feb 2026 | $6.20 | $6.90 | $4.84 | $5.50 | -12.00% | 2,909,564 |
| Jan 2026 | $6.15 | $7.40 | $5.80 | $6.25 | -0.79% | 1,089,097 |
| Dec 2025 | $4.48 | $9.75 | $4.06 | $6.30 | +37.92% | 7,032,847 |
| Nov 2025 | $6.90 | $7.40 | $3.91 | $4.57 | -32.82% | 1,280,683 |
| Oct 2025 | $7.00 | $9.00 | $6.00 | $6.80 | -1.73% | 2,479,980 |
| Sep 2025 | $7.80 | $8.15 | $5.30 | $6.92 | -18.59% | 2,869,080 |
| Aug 2025 | $2.90 | $9.25 | $2.80 | $8.50 | +200.35% | 6,864,840 |
| Jul 2025 | $2.50 | $3.60 | $2.39 | $2.83 | +13.65% | 2,620,040 |
| Jun 2025 | $3.33 | $3.33 | $2.30 | $2.49 | -21.82% | 1,154,960 |
| May 2025 | $4.50 | $4.70 | $3.19 | $3.19 | -29.22% | 813,720 |
| Apr 2025 | $3.25 | $5.75 | $2.05 | $4.50 | +38.46% | 2,236,040 |
| Mar 2025 | $4.50 | $4.50 | $2.90 | $3.25 | -23.98% | 2,580,660 |
| Feb 2025 | $6.20 | $6.60 | $4.01 | $4.28 | -31.60% | 2,470,920 |
| Jan 2025 | $6.25 | $7.50 | $5.55 | $6.25 | +0.40% | 1,608,740 |
| Dec 2024 | $6.90 | $7.65 | $5.60 | $6.23 | -11.70% | 2,981,220 |
| Nov 2024 | $16.20 | $17.88 | $6.80 | $7.05 | -56.48% | 4,130,660 |
| Oct 2024 | $16.68 | $19.85 | $15.75 | $16.20 | -2.70% | 1,882,740 |
| Sep 2024 | $17.00 | $17.85 | $15.30 | $16.65 | +0.91% | 1,127,400 |
| Aug 2024 | $19.25 | $21.70 | $15.75 | $16.50 | -16.46% | 1,182,740 |
| Jul 2024 | $19.90 | $21.70 | $16.75 | $19.75 | +9.84% | 1,582,680 |
| Jun 2024 | $21.25 | $21.40 | $15.50 | $17.98 | -14.18% | 1,301,080 |
| May 2024 | $30.20 | $30.73 | $19.43 | $20.95 | -33.28% | 3,678,520 |
| Apr 2024 | $30.35 | $32.50 | $22.40 | $31.40 | +5.72% | 1,575,880 |
| Mar 2024 | $25.20 | $32.25 | $20.25 | $29.70 | +14.67% | 1,176,200 |
| Feb 2024 | $29.40 | $35.40 | $24.05 | $25.90 | -13.38% | 2,200,180 |
| Jan 2024 | $22.15 | $30.90 | $20.15 | $29.90 | +33.48% | 1,608,740 |
| Dec 2023 | $21.60 | $23.45 | $18.05 | $22.40 | +3.94% | 1,726,940 |
| Nov 2023 | $16.55 | $23.30 | $16.05 | $21.55 | +27.51% | 962,960 |
| Oct 2023 | $22.50 | $24.10 | $15.00 | $16.90 | -25.71% | 1,813,560 |
| Sep 2023 | $18.00 | $27.51 | $18.00 | $22.75 | +29.45% | 2,113,040 |
| Aug 2023 | $14.64 | $18.70 | $12.65 | $17.58 | +18.95% | 1,273,680 |
| Jul 2023 | $14.70 | $16.85 | $13.00 | $14.78 | +0.17% | 689,860 |
| Jun 2023 | $15.00 | $15.15 | $13.35 | $14.75 | +0.10% | 796,100 |
| May 2023 | $15.00 | $16.60 | $13.75 | $14.74 | -1.11% | 927,300 |
| Apr 2023 | $14.20 | $15.65 | $13.11 | $14.90 | +2.05% | 566,100 |
| Mar 2023 | $14.75 | $16.91 | $13.82 | $14.60 | -1.35% | 3,464,280 |
| Feb 2023 | $15.60 | $16.25 | $14.45 | $14.80 | -2.79% | 562,640 |
| Jan 2023 | $14.90 | $16.28 | $13.25 | $15.23 | -2.40% | 989,140 |
| Dec 2022 | $26.25 | $30.40 | $12.90 | $15.60 | -40.34% | 2,806,960 |
| Nov 2022 | $27.20 | $30.30 | $25.00 | $26.15 | -3.51% | 1,098,780 |
| Oct 2022 | $23.22 | $30.89 | $20.87 | $27.10 | +16.56% | 2,168,960 |
| Sep 2022 | $32.79 | $33.19 | $21.50 | $23.25 | -29.55% | 920,120 |
| Aug 2022 | $29.20 | $35.95 | $23.75 | $33.00 | +11.49% | 1,685,120 |
| Jul 2022 | $29.00 | $35.00 | $26.60 | $29.60 | +4.23% | 1,291,480 |
| Jun 2022 | $37.85 | $42.94 | $27.55 | $28.40 | -25.95% | 1,075,960 |
| May 2022 | $37.80 | $40.80 | $33.85 | $38.35 | -2.42% | 1,952,580 |
| Apr 2022 | $50.00 | $50.60 | $36.75 | $39.30 | -20.93% | 2,115,560 |
| Mar 2022 | $52.90 | $53.63 | $44.05 | $49.70 | -6.93% | 1,731,980 |
| Feb 2022 | $53.00 | $65.50 | $50.48 | $53.40 | +1.38% | 2,288,740 |
| Jan 2022 | $63.10 | $69.70 | $50.50 | $52.68 | -16.26% | 1,895,660 |
| Dec 2021 | $54.50 | $63.10 | $49.40 | $62.90 | +15.20% | 2,177,680 |
| Nov 2021 | $56.65 | $75.05 | $49.30 | $54.60 | -2.93% | 3,343,660 |
| Oct 2021 | $56.75 | $58.40 | $50.70 | $56.25 | -1.32% | 1,202,440 |
| Sep 2021 | $57.75 | $65.75 | $54.95 | $57.00 | +0.88% | 1,560,400 |
| Aug 2021 | $78.25 | $93.90 | $55.00 | $56.51 | -26.62% | 1,414,960 |
| Jul 2021 | $77.30 | $87.50 | $68.75 | $77.00 | -5.23% | 707,800 |
| Jun 2021 | $100.45 | $101.15 | $81.25 | $81.25 | -19.10% | 223,240 |
| May 2021 | $89.58 | $105.50 | $85.25 | $100.44 | +11.59% | 168,980 |
| Apr 2021 | $96.63 | $105.00 | $82.75 | $90.00 | -1.37% | 212,920 |
| Mar 2021 | $110.49 | $124.75 | $81.75 | $91.25 | -16.78% | 430,360 |
| Feb 2021 | $126.10 | $140.00 | $107.63 | $109.65 | – | 210,560 |
Seasonality
VRNO return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.9% | -11.7% | -5.6% | 6.8% | -10.6% | -11.7% | 1.0% | 33.6% | -5.1% | -4.5% | -13.6% | 1.0% |
| Months up | 2 of 5 | 1 of 5 | 2 of 6 | 4 of 6 | 1 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 1 of 5 | 3 of 5 |
| 2026 | -0.8% | -12.0% | 0.9% | 17.1% | -9.2% | 10.7% | -16.5% | 13.8% | -13.9% | -12.0% | ||
| 2025 | 0.4% | -31.6% | -24.0% | 38.5% | -29.2% | -21.8% | 13.7% | 200.4% | -18.6% | -1.7% | -32.8% | 37.9% |
| 2024 | 33.5% | -13.4% | 14.7% | 5.7% | -33.3% | -14.2% | 9.8% | -16.5% | 0.9% | -2.7% | -56.5% | -11.7% |
| 2023 | -2.4% | -2.8% | -1.4% | 2.1% | -1.1% | 0.1% | 0.2% | 19.0% | 29.4% | -25.7% | 27.5% | 3.9% |
| 2022 | -16.3% | 1.4% | -6.9% | -20.9% | -2.4% | -25.9% | 4.2% | 11.5% | -29.5% | 16.6% | -3.5% | -40.3% |
| 2021 | -16.8% | -1.4% | 11.6% | -19.1% | -5.2% | -26.6% | 0.9% | -1.3% | -2.9% | 15.2% |