Voya Financial, Inc. (VOYA.PB) stock
VOYA.PBNYSELife InsuranceFiscal year ends December 31Also trades as VOYA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 8/3049% above fair value
$22.92−0.08 (-0.35%)
Close on Oct 30, 2026Market cap $8.88BP/E 16.5Yield 1.86%
Price history
Voya Financial share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.92
-0.35% on the day
52-week range
$22.51 – $25.04
-8.5% from the high
Change over 52 weeks
-6.5%
From $24.51 on Oct 30, 2025
Average volume
25,481
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $22.94 | $23.04 | $22.69 | $22.92 | +0.20% | 158,077 |
| Oct 19, 2026 | $23.08 | $23.40 | $22.55 | $22.87 | -0.54% | 153,657 |
| Oct 12, 2026 | $22.82 | $23.42 | $22.51 | $23.00 | +0.39% | 152,230 |
| Oct 5, 2026 | $22.85 | $23.16 | $22.60 | $22.91 | -0.52% | 174,924 |
| Sep 28, 2026 | $23.29 | $23.45 | $22.70 | $23.03 | -1.54% | 164,197 |
| Sep 21, 2026 | $23.40 | $23.96 | $23.16 | $23.39 | -0.15% | 94,543 |
| Sep 14, 2026 | $23.37 | $23.91 | $22.92 | $23.43 | +0.41% | 109,999 |
| Sep 8, 2026 | $23.40 | $23.79 | $23.05 | $23.33 | -0.47% | 67,956 |
| Aug 31, 2026 | $23.52 | $24.00 | $23.02 | $23.44 | -0.09% | 70,620 |
| Aug 24, 2026 | $23.78 | $24.14 | $23.46 | $23.46 | -1.22% | 71,905 |
| Aug 17, 2026 | $23.98 | $24.02 | $23.36 | $23.75 | -0.67% | 186,293 |
| Aug 10, 2026 | $23.75 | $24.05 | $23.56 | $23.91 | +0.93% | 78,380 |
| Aug 3, 2026 | $23.71 | $23.85 | $23.38 | $23.69 | -0.08% | 127,282 |
| Jul 27, 2026 | $23.85 | $23.87 | $23.58 | $23.71 | -0.04% | 80,071 |
| Jul 20, 2026 | $23.59 | $23.87 | $23.52 | $23.72 | +0.55% | 247,726 |
| Jul 13, 2026 | $23.37 | $23.65 | $23.21 | $23.59 | +1.03% | 73,789 |
| Jul 6, 2026 | $23.55 | $23.59 | $23.15 | $23.35 | -0.68% | 82,960 |
| Jun 29, 2026 | $23.15 | $23.51 | $23.11 | $23.51 | +1.97% | 160,069 |
| Jun 22, 2026 | $23.24 | $23.30 | $22.88 | $23.06 | -1.05% | 130,027 |
| Jun 15, 2026 | $23.60 | $23.63 | $23.21 | $23.30 | -0.66% | 77,454 |
| Jun 8, 2026 | $23.72 | $23.74 | $23.34 | $23.46 | -1.01% | 75,143 |
| Jun 1, 2026 | $23.95 | $23.99 | $23.56 | $23.70 | -0.69% | 61,820 |
| May 26, 2026 | $23.89 | $24.11 | $23.60 | $23.86 | -0.79% | 92,707 |
| May 18, 2026 | $24.14 | $24.16 | $23.83 | $24.05 | -0.04% | 85,685 |
| May 11, 2026 | $23.99 | $24.23 | $23.81 | $24.06 | +0.59% | 68,729 |
| May 4, 2026 | $23.96 | $24.19 | $23.78 | $23.92 | -0.13% | 83,973 |
| Apr 27, 2026 | $24.21 | $24.34 | $23.85 | $23.95 | -0.75% | 68,361 |
| Apr 20, 2026 | $23.83 | $24.30 | $23.81 | $24.13 | +1.17% | 79,842 |
| Apr 13, 2026 | $23.48 | $24.10 | $23.48 | $23.85 | +1.10% | 89,081 |
| Apr 6, 2026 | $23.04 | $23.71 | $22.94 | $23.59 | +1.94% | 88,775 |
| Mar 30, 2026 | $23.15 | $23.33 | $22.85 | $23.14 | +0.04% | 176,157 |
| Mar 23, 2026 | $23.43 | $23.75 | $23.10 | $23.13 | -0.94% | 94,768 |
| Mar 16, 2026 | $24.06 | $24.08 | $23.32 | $23.35 | -2.34% | 83,855 |
| Mar 9, 2026 | $24.04 | $24.05 | $23.49 | $23.91 | 0.00% | 66,638 |
| Mar 2, 2026 | $24.07 | $24.17 | $23.81 | $23.91 | -0.66% | 64,386 |
| Feb 23, 2026 | $24.70 | $24.75 | $23.80 | $24.07 | -2.19% | 147,663 |
| Feb 17, 2026 | $24.84 | $24.93 | $24.41 | $24.61 | -0.65% | 66,662 |
| Feb 9, 2026 | $24.35 | $24.82 | $24.18 | $24.77 | +2.10% | 100,273 |
| Feb 2, 2026 | $24.33 | $24.53 | $23.99 | $24.26 | -0.49% | 125,809 |
| Jan 26, 2026 | $24.67 | $24.72 | $24.31 | $24.38 | -0.97% | 79,757 |
| Jan 20, 2026 | $24.52 | $24.74 | $24.21 | $24.62 | -0.28% | 71,988 |
| Jan 12, 2026 | $24.87 | $24.94 | $24.60 | $24.69 | -0.60% | 106,157 |
| Jan 5, 2026 | $24.77 | $25.00 | $24.66 | $24.84 | +0.16% | 99,274 |
| Dec 29, 2025 | $24.79 | $24.97 | $24.68 | $24.80 | -0.12% | 81,280 |
| Dec 22, 2025 | $24.74 | $24.99 | $24.72 | $24.83 | +0.28% | 65,612 |
| Dec 15, 2025 | $25.04 | $25.04 | $24.70 | $24.76 | -0.48% | 276,924 |
| Dec 8, 2025 | $24.50 | $25.02 | $24.34 | $24.88 | +1.68% | 101,485 |
| Dec 1, 2025 | $24.17 | $24.67 | $24.17 | $24.47 | +0.58% | 113,152 |
| Nov 24, 2025 | $24.26 | $24.56 | $23.93 | $24.33 | +0.83% | 80,000 |
| Nov 17, 2025 | $23.73 | $24.19 | $23.73 | $24.13 | +1.47% | 141,011 |
| Nov 10, 2025 | $24.18 | $24.29 | $23.71 | $23.78 | -1.33% | 90,022 |
| Nov 3, 2025 | $24.48 | $24.48 | $24.00 | $24.10 | -1.19% | 73,977 |
| Oct 27, 2025 | $24.74 | $24.83 | $24.35 | $24.39 | -0.93% | 93,548 |
| Oct 20, 2025 | $24.47 | $24.74 | $24.41 | $24.62 | +0.90% | 49,795 |
| Oct 13, 2025 | $24.49 | $24.57 | $24.12 | $24.40 | -0.31% | 84,759 |
| Oct 6, 2025 | $24.31 | $24.55 | $24.16 | $24.48 | +0.06% | 62,310 |
| Sep 29, 2025 | $24.18 | $24.56 | $23.89 | $24.46 | +0.82% | 143,039 |
| Sep 22, 2025 | $24.37 | $24.62 | $24.16 | $24.26 | -0.08% | 109,695 |
| Sep 15, 2025 | $24.28 | $24.51 | $24.01 | $24.28 | +0.25% | 116,269 |
| Sep 8, 2025 | $23.93 | $24.22 | $23.55 | $24.22 | +1.55% | 167,236 |
| Sep 2, 2025 | $23.69 | $24.07 | $23.49 | $23.85 | +0.97% | 64,939 |
| Aug 25, 2025 | $24.82 | $24.97 | $23.31 | $23.62 | -4.37% | 126,904 |
| Aug 18, 2025 | $24.52 | $24.80 | $24.46 | $24.70 | +1.15% | 89,587 |
| Aug 11, 2025 | $24.65 | $24.81 | $24.24 | $24.42 | -0.41% | 105,348 |
| Aug 4, 2025 | $24.74 | $24.74 | $24.32 | $24.52 | -0.33% | 63,347 |
| Jul 28, 2025 | $24.24 | $24.82 | $24.12 | $24.60 | +1.65% | 163,176 |
| Jul 21, 2025 | $24.00 | $24.35 | $23.80 | $24.20 | +1.26% | 186,292 |
| Jul 14, 2025 | $24.50 | $24.50 | $23.82 | $23.90 | -2.13% | 112,341 |
| Jul 7, 2025 | $24.45 | $24.79 | $24.27 | $24.42 | -0.08% | 86,686 |
| Jun 30, 2025 | $24.15 | $24.44 | $23.76 | $24.44 | +1.37% | 248,774 |
| Jun 23, 2025 | $23.90 | $24.40 | $23.80 | $24.11 | +1.30% | 85,180 |
| Jun 16, 2025 | $23.83 | $23.93 | $23.52 | $23.80 | +0.37% | 74,026 |
| Jun 9, 2025 | $23.74 | $24.03 | $23.61 | $23.71 | -0.12% | 82,208 |
| Jun 2, 2025 | $24.09 | $24.09 | $23.66 | $23.74 | -1.58% | 73,088 |
| May 27, 2025 | $23.96 | $24.30 | $23.76 | $24.12 | +0.29% | 126,666 |
| May 19, 2025 | $24.05 | $24.61 | $23.93 | $24.05 | -0.17% | 78,962 |
| May 12, 2025 | $24.65 | $24.82 | $23.89 | $24.09 | -1.71% | 174,537 |
| May 5, 2025 | $24.53 | $24.78 | $24.35 | $24.51 | -0.69% | 62,077 |
| Apr 28, 2025 | $24.00 | $24.95 | $23.68 | $24.68 | +3.31% | 76,587 |
| Apr 21, 2025 | $23.27 | $24.00 | $23.00 | $23.89 | +2.62% | 66,441 |
| Apr 14, 2025 | $23.27 | $24.38 | $23.14 | $23.28 | +0.82% | 120,502 |
| Apr 7, 2025 | $23.72 | $24.34 | $22.81 | $23.09 | -4.27% | 150,392 |
| Mar 31, 2025 | $23.40 | $24.40 | $23.14 | $24.12 | +2.86% | 414,752 |
| Mar 24, 2025 | $24.41 | $24.60 | $23.42 | $23.45 | -3.85% | 97,492 |
| Mar 17, 2025 | $24.54 | $24.67 | $24.28 | $24.39 | +0.07% | 94,419 |
| Mar 10, 2025 | $24.62 | $24.69 | $24.20 | $24.37 | -0.62% | 57,889 |
| Mar 3, 2025 | $25.11 | $25.15 | $24.33 | $24.53 | -2.17% | 73,966 |
| Feb 24, 2025 | $24.49 | $25.07 | $24.34 | $25.07 | +2.49% | 81,780 |
| Feb 18, 2025 | $24.73 | $24.76 | $24.28 | $24.46 | -0.97% | 78,339 |
| Feb 10, 2025 | $24.67 | $24.82 | $24.13 | $24.70 | +0.69% | 63,880 |
| Feb 3, 2025 | $24.05 | $24.79 | $23.81 | $24.53 | +1.53% | 73,608 |
| Jan 27, 2025 | $23.67 | $24.44 | $23.67 | $24.16 | +1.94% | 162,895 |
| Jan 21, 2025 | $23.96 | $24.04 | $23.48 | $23.70 | -0.59% | 134,029 |
| Jan 13, 2025 | $23.16 | $24.19 | $22.91 | $23.84 | +2.98% | 153,996 |
| Jan 6, 2025 | $23.63 | $23.76 | $22.90 | $23.15 | -2.24% | 137,613 |
| Dec 30, 2024 | $23.00 | $23.74 | $22.95 | $23.68 | +3.00% | 229,099 |
| Dec 23, 2024 | $23.48 | $23.49 | $22.99 | $22.99 | -1.88% | 161,898 |
| Dec 16, 2024 | $24.17 | $24.20 | $23.24 | $23.43 | -3.07% | 134,196 |
| Dec 9, 2024 | $25.02 | $25.34 | $23.94 | $24.17 | -3.39% | 102,356 |
| Dec 2, 2024 | $25.19 | $25.28 | $24.50 | $25.02 | -1.07% | 100,292 |
| Nov 25, 2024 | $25.29 | $25.79 | $24.55 | $25.29 | +0.60% | 80,972 |
| Nov 18, 2024 | $25.56 | $25.86 | $24.86 | $25.14 | -1.49% | 73,780 |
| Nov 11, 2024 | $26.34 | $26.48 | $25.31 | $25.52 | -3.11% | 77,085 |
| Nov 4, 2024 | $25.65 | $26.42 | $25.37 | $26.34 | +3.17% | 85,212 |
| Oct 28, 2024 | $25.70 | $25.84 | $24.91 | $25.53 | -0.08% | 94,022 |
| Oct 21, 2024 | $26.08 | $26.11 | $25.25 | $25.55 | -2.22% | 98,574 |
| Oct 14, 2024 | $25.89 | $26.63 | $25.77 | $26.13 | +0.81% | 812,497 |
| Oct 7, 2024 | $25.02 | $25.92 | $24.75 | $25.92 | +3.60% | 108,890 |
| Sep 30, 2024 | $25.84 | $25.84 | $24.96 | $25.02 | -2.80% | 167,816 |
| Sep 23, 2024 | $25.77 | $26.09 | $25.51 | $25.74 | +0.47% | 80,089 |
| Sep 16, 2024 | $25.69 | $25.89 | $25.49 | $25.62 | +0.23% | 84,986 |
| Sep 9, 2024 | $25.48 | $25.70 | $25.14 | $25.56 | +0.79% | 85,211 |
| Sep 3, 2024 | $25.85 | $25.85 | $25.21 | $25.36 | -1.51% | 68,510 |
| Aug 26, 2024 | $26.28 | $26.45 | $25.57 | $25.75 | -1.79% | 96,444 |
| Aug 19, 2024 | $25.40 | $26.22 | $25.40 | $26.22 | +2.86% | 69,151 |
| Aug 12, 2024 | $25.01 | $25.49 | $24.71 | $25.49 | +1.72% | 81,126 |
| Aug 5, 2024 | $24.46 | $25.25 | $23.69 | $25.06 | +1.17% | 78,201 |
| Jul 29, 2024 | $25.10 | $25.14 | $24.43 | $24.77 | -1.08% | 127,632 |
| Jul 22, 2024 | $24.89 | $25.10 | $24.66 | $25.04 | +0.60% | 86,341 |
| Jul 15, 2024 | $25.09 | $25.13 | $24.75 | $24.89 | -0.80% | 64,056 |
| Jul 8, 2024 | $24.28 | $25.16 | $24.14 | $25.09 | +3.00% | 84,563 |
| Jul 1, 2024 | $24.35 | $24.49 | $24.02 | $24.36 | +0.33% | 64,259 |
| Jun 24, 2024 | $24.70 | $24.72 | $24.28 | $24.28 | -1.50% | 110,478 |
| Jun 17, 2024 | $24.68 | $24.77 | $24.40 | $24.65 | +0.14% | 63,377 |
| Jun 10, 2024 | $24.58 | $24.72 | $24.21 | $24.62 | +0.35% | 79,259 |
| Jun 3, 2024 | $24.64 | $24.69 | $24.36 | $24.53 | -0.69% | 152,750 |
| May 28, 2024 | $24.50 | $24.88 | $24.09 | $24.70 | +0.98% | 167,420 |
| May 20, 2024 | $24.22 | $25.01 | $24.15 | $24.46 | +1.28% | 127,565 |
| May 13, 2024 | $24.00 | $24.22 | $23.80 | $24.15 | +1.26% | 90,963 |
| May 6, 2024 | $24.17 | $24.46 | $23.67 | $23.85 | -1.00% | 65,347 |
| Apr 29, 2024 | $24.27 | $24.40 | $23.58 | $24.09 | -0.33% | 113,236 |
| Apr 22, 2024 | $23.89 | $24.62 | $23.86 | $24.17 | +1.55% | 104,539 |
| Apr 15, 2024 | $23.76 | $23.95 | $23.14 | $23.80 | +0.47% | 95,569 |
| Apr 8, 2024 | $24.19 | $24.25 | $23.46 | $23.69 | -1.55% | 71,300 |
| Apr 1, 2024 | $23.82 | $24.37 | $23.40 | $24.06 | +1.73% | 143,399 |
| Mar 25, 2024 | $24.75 | $24.92 | $23.64 | $23.65 | -4.25% | 154,713 |
| Mar 18, 2024 | $24.47 | $25.02 | $24.33 | $24.70 | +1.65% | 105,851 |
| Mar 11, 2024 | $25.17 | $25.17 | $24.29 | $24.30 | -3.15% | 108,353 |
| Mar 4, 2024 | $24.92 | $25.31 | $24.76 | $25.09 | +0.60% | 108,802 |
| Feb 26, 2024 | $24.50 | $25.01 | $24.27 | $24.94 | +1.96% | 260,882 |
| Feb 20, 2024 | $23.73 | $24.46 | $23.69 | $24.46 | +3.21% | 77,347 |
| Feb 12, 2024 | $23.53 | $23.77 | $23.12 | $23.70 | +1.20% | 86,288 |
| Feb 5, 2024 | $23.83 | $23.94 | $22.93 | $23.42 | -2.21% | 131,543 |
| Jan 29, 2024 | $23.90 | $24.18 | $23.44 | $23.95 | +0.25% | 84,831 |
| Jan 22, 2024 | $22.89 | $23.89 | $22.75 | $23.89 | +4.92% | 105,973 |
| Jan 16, 2024 | $23.53 | $23.53 | $22.49 | $22.77 | -2.94% | 146,661 |
| Jan 8, 2024 | $23.53 | $23.62 | $23.16 | $23.46 | +0.17% | 55,915 |
| Jan 2, 2024 | $23.32 | $23.61 | $23.22 | $23.42 | +0.82% | 53,215 |
| Dec 26, 2023 | $23.33 | $23.54 | $23.14 | $23.23 | -0.09% | 97,366 |
| Dec 18, 2023 | $23.32 | $23.81 | $22.25 | $23.25 | -0.51% | 260,657 |
| Dec 11, 2023 | $24.05 | $24.50 | $23.37 | $23.37 | -2.75% | 279,669 |
| Dec 4, 2023 | $23.80 | $24.30 | $23.67 | $24.03 | +0.25% | 190,638 |
| Nov 27, 2023 | $22.49 | $24.44 | $22.32 | $23.97 | +6.34% | 536,313 |
| Nov 20, 2023 | $22.12 | $22.84 | $22.04 | $22.54 | +2.18% | 151,422 |
| Nov 13, 2023 | $20.71 | $22.23 | $20.56 | $22.06 | +6.72% | 274,381 |
| Nov 6, 2023 | $21.69 | $21.89 | $20.67 | $20.67 | -4.33% | 132,436 |
| Oct 30, 2023 | $20.32 | $21.86 | $20.10 | $21.61 | +6.96% | 208,184 |
| Oct 23, 2023 | $20.49 | $20.79 | $20.11 | $20.20 | -1.70% | 249,943 |
| Oct 16, 2023 | $21.90 | $21.90 | $19.83 | $20.55 | -5.65% | 114,644 |
| Oct 9, 2023 | $22.41 | $22.82 | $21.77 | $21.78 | -3.07% | 86,507 |
| Oct 2, 2023 | $23.86 | $23.99 | $21.92 | $22.47 | -6.22% | 137,589 |
| Sep 25, 2023 | $23.70 | $24.21 | $23.40 | $23.96 | +0.42% | 197,253 |
| Sep 18, 2023 | $23.26 | $24.19 | $23.15 | $23.86 | +1.92% | 360,289 |
| Sep 11, 2023 | $23.47 | $23.55 | $23.08 | $23.41 | +0.21% | 131,777 |
| Sep 5, 2023 | $23.51 | $23.66 | $23.09 | $23.36 | -0.85% | 52,573 |
| Aug 28, 2023 | $23.10 | $23.70 | $22.74 | $23.56 | +2.97% | 79,922 |
| Aug 21, 2023 | $22.42 | $23.47 | $22.12 | $22.88 | +2.74% | 88,494 |
| Aug 14, 2023 | $22.76 | $23.18 | $22.02 | $22.27 | -2.02% | 74,008 |
| Aug 7, 2023 | $23.00 | $23.04 | $22.62 | $22.73 | -0.83% | 65,752 |
| Jul 31, 2023 | $22.10 | $22.92 | $22.05 | $22.92 | +4.71% | 170,307 |
| Jul 24, 2023 | $22.49 | $22.49 | $21.81 | $21.89 | -2.06% | 90,808 |
| Jul 17, 2023 | $22.31 | $22.41 | $21.90 | $22.35 | +1.18% | 88,236 |
| Jul 10, 2023 | $21.88 | $22.54 | $21.75 | $22.09 | +1.01% | 111,591 |
| Jul 3, 2023 | $22.43 | $22.64 | $21.46 | $21.87 | -1.80% | 88,535 |
| Jun 26, 2023 | $22.75 | $23.05 | $22.03 | $22.27 | -1.20% | 105,282 |
| Jun 20, 2023 | $23.00 | $23.00 | $22.35 | $22.54 | -1.44% | 64,739 |
| Jun 12, 2023 | $23.61 | $23.73 | $22.63 | $22.87 | -1.93% | 75,721 |
| Jun 5, 2023 | $24.48 | $24.53 | $23.30 | $23.32 | -4.03% | 168,824 |
| May 30, 2023 | $23.09 | $24.71 | $22.42 | $24.30 | +7.43% | 131,080 |
| May 22, 2023 | $22.73 | $23.25 | $22.44 | $22.62 | -0.44% | 91,232 |
| May 15, 2023 | $22.24 | $23.18 | $21.51 | $22.72 | +2.11% | 94,274 |
| May 8, 2023 | $23.50 | $23.91 | $21.35 | $22.25 | -5.80% | 123,888 |
| May 1, 2023 | $24.45 | $24.56 | $22.38 | $23.62 | -3.20% | 140,792 |
| Apr 24, 2023 | $24.29 | $24.52 | $23.92 | $24.40 | +0.95% | 131,540 |
| Apr 17, 2023 | $23.98 | $24.27 | $23.53 | $24.17 | +1.13% | 87,682 |
| Apr 10, 2023 | $23.26 | $24.06 | $22.93 | $23.90 | +3.11% | 104,399 |
| Apr 3, 2023 | $23.29 | $23.61 | $22.54 | $23.18 | -0.09% | 60,246 |
| Mar 27, 2023 | $21.65 | $23.20 | $21.50 | $23.20 | +8.16% | 152,115 |
| Mar 20, 2023 | $22.06 | $22.80 | $21.28 | $21.45 | -2.41% | 126,251 |
| Mar 13, 2023 | $22.68 | $23.98 | $21.58 | $21.98 | -5.18% | 178,276 |
| Mar 6, 2023 | $24.04 | $24.20 | $22.96 | $23.18 | -3.17% | 125,278 |
| Feb 27, 2023 | $23.80 | $24.16 | $23.40 | $23.94 | +1.35% | 85,430 |
| Feb 21, 2023 | $23.78 | $24.03 | $23.27 | $23.62 | -1.05% | 129,398 |
| Feb 13, 2023 | $24.80 | $24.95 | $23.43 | $23.87 | -3.28% | 153,155 |
| Feb 6, 2023 | $24.32 | $25.11 | $24.06 | $24.68 | +0.53% | 138,865 |
| Jan 30, 2023 | $24.94 | $25.47 | $24.51 | $24.55 | -1.76% | 208,863 |
| Jan 23, 2023 | $24.91 | $25.32 | $24.71 | $24.99 | +0.16% | 128,325 |
| Jan 17, 2023 | $24.69 | $25.39 | $24.51 | $24.95 | +1.55% | 155,729 |
| Jan 9, 2023 | $23.77 | $24.74 | $23.05 | $24.57 | +4.64% | 147,131 |
| Jan 3, 2023 | $21.99 | $23.64 | $21.62 | $23.48 | +7.76% | 100,055 |
| Dec 27, 2022 | $22.94 | $23.26 | $21.71 | $21.79 | -5.51% | 148,830 |
| Dec 19, 2022 | $22.95 | $24.28 | $22.58 | $23.06 | 0.00% | 251,503 |
| Dec 12, 2022 | $22.90 | $23.22 | $22.51 | $23.06 | +0.87% | 251,381 |
| Dec 5, 2022 | $22.18 | $23.44 | $21.93 | $22.86 | +3.39% | 254,508 |
| Nov 28, 2022 | $21.85 | $22.41 | $21.19 | $22.11 | +1.14% | 178,536 |
| Nov 21, 2022 | $20.80 | $21.92 | $20.69 | $21.86 | +5.60% | 143,855 |
| Nov 14, 2022 | $21.95 | $21.95 | $20.45 | $20.70 | -5.26% | 275,507 |
| Nov 7, 2022 | $20.58 | $22.37 | $20.30 | $21.85 | +6.74% | 217,126 |
| Oct 31, 2022 | $21.08 | $21.41 | $20.37 | $20.47 | -2.66% | 259,788 |
| Oct 24, 2022 | $21.50 | $21.69 | $20.81 | $21.03 | -1.64% | 109,216 |
| Oct 17, 2022 | $22.49 | $22.99 | $21.06 | $21.38 | -3.95% | 94,290 |
| Oct 10, 2022 | $23.08 | $23.47 | $21.92 | $22.26 | -3.72% | 102,784 |
| Oct 3, 2022 | $24.04 | $24.25 | $22.99 | $23.12 | -3.51% | 292,148 |
| Sep 26, 2022 | $23.03 | $23.96 | $22.92 | $23.96 | +3.50% | 183,613 |
| Sep 19, 2022 | $24.09 | $24.14 | $23.00 | $23.15 | -3.94% | 146,224 |
| Sep 12, 2022 | $24.29 | $24.29 | $23.42 | $24.10 | -0.21% | 60,767 |
| Sep 6, 2022 | $23.81 | $24.39 | $23.50 | $24.15 | +0.62% | 62,291 |
| Aug 29, 2022 | $24.10 | $24.38 | $23.00 | $24.00 | -0.12% | 129,653 |
| Aug 22, 2022 | $24.56 | $24.70 | $23.13 | $24.03 | -3.30% | 96,043 |
| Aug 15, 2022 | $25.93 | $26.22 | $24.70 | $24.85 | -3.64% | 154,405 |
| Aug 8, 2022 | $26.33 | $26.41 | $25.71 | $25.79 | -1.64% | 91,687 |
| Aug 1, 2022 | $25.14 | $26.35 | $24.39 | $26.22 | +6.28% | 147,165 |
| Jul 25, 2022 | $24.44 | $25.04 | $23.94 | $24.67 | +1.15% | 100,010 |
| Jul 18, 2022 | $23.14 | $24.45 | $22.95 | $24.39 | +5.58% | 141,380 |
| Jul 11, 2022 | $22.74 | $23.10 | $22.41 | $23.10 | +1.32% | 140,006 |
| Jul 5, 2022 | $22.90 | $23.09 | $22.65 | $22.80 | -0.35% | 52,229 |
| Jun 27, 2022 | $23.13 | $23.36 | $22.77 | $22.88 | -1.59% | 92,740 |
| Jun 21, 2022 | $22.52 | $23.27 | $22.25 | $23.25 | +4.49% | 105,259 |
| Jun 13, 2022 | $23.20 | $23.47 | $22.23 | $22.25 | -5.56% | 127,757 |
| Jun 6, 2022 | $24.10 | $24.21 | $23.12 | $23.56 | -2.24% | 122,790 |
| May 31, 2022 | $24.54 | $24.54 | $23.90 | $24.10 | -1.51% | 80,152 |
| May 23, 2022 | $23.07 | $24.89 | $22.22 | $24.47 | +6.21% | 150,891 |
| May 16, 2022 | $24.28 | $24.40 | $22.94 | $23.04 | -5.30% | 203,334 |
| May 9, 2022 | $24.26 | $24.74 | $24.01 | $24.33 | -1.06% | 188,392 |
| May 2, 2022 | $24.52 | $25.05 | $23.94 | $24.59 | -0.24% | 173,519 |
| Apr 25, 2022 | $25.04 | $25.24 | $24.26 | $24.65 | -1.24% | 167,717 |
| Apr 18, 2022 | $24.90 | $25.28 | $24.77 | $24.96 | -0.28% | 170,874 |
| Apr 11, 2022 | $25.10 | $25.30 | $24.77 | $25.03 | -0.75% | 99,402 |
| Apr 4, 2022 | $25.45 | $25.63 | $24.82 | $25.22 | -1.29% | 151,984 |
| Mar 28, 2022 | $25.02 | $26.05 | $24.86 | $25.55 | +1.63% | 174,955 |
| Mar 21, 2022 | $25.29 | $25.47 | $24.83 | $25.14 | -0.36% | 133,341 |
| Mar 14, 2022 | $25.30 | $25.55 | $24.87 | $25.23 | -0.90% | 122,383 |
| Mar 7, 2022 | $25.81 | $25.89 | $25.35 | $25.46 | -1.39% | 129,653 |
| Feb 28, 2022 | $26.17 | $26.31 | $25.81 | $25.82 | -1.26% | 200,713 |
| Feb 22, 2022 | $26.56 | $26.74 | $25.86 | $26.15 | -1.80% | 140,395 |
| Feb 14, 2022 | $26.36 | $27.28 | $26.10 | $26.63 | +0.87% | 192,641 |
| Feb 7, 2022 | $27.43 | $27.54 | $26.21 | $26.40 | -3.61% | 270,614 |
| Jan 31, 2022 | $28.52 | $28.73 | $27.30 | $27.39 | -4.20% | 296,811 |
| Jan 24, 2022 | $29.15 | $29.48 | $28.39 | $28.59 | -2.32% | 517,765 |
| Jan 18, 2022 | $29.24 | $29.40 | $29.11 | $29.27 | -0.48% | 236,803 |
| Jan 10, 2022 | $29.27 | $29.58 | $29.12 | $29.41 | +0.14% | 129,126 |
| Jan 3, 2022 | $29.45 | $29.59 | $28.89 | $29.37 | -0.54% | 195,606 |
| Dec 27, 2021 | $29.24 | $29.61 | $29.02 | $29.53 | +1.13% | 84,846 |
| Dec 20, 2021 | $28.50 | $29.26 | $28.50 | $29.20 | +2.03% | 86,711 |
| Dec 13, 2021 | $28.51 | $28.73 | $28.26 | $28.62 | +0.92% | 76,408 |
| Dec 6, 2021 | $28.14 | $28.77 | $28.14 | $28.36 | +0.28% | 91,673 |
| Nov 29, 2021 | $28.29 | $28.50 | $27.90 | $28.28 | +0.07% | 115,976 |
| Nov 22, 2021 | $29.07 | $29.12 | $28.16 | $28.26 | -2.42% | 70,202 |
| Nov 15, 2021 | $29.35 | $29.39 | $28.83 | $28.96 | -1.09% | 101,865 |
| Nov 8, 2021 | $29.73 | $29.80 | $29.18 | $29.28 | -1.08% | 75,699 |
| Nov 1, 2021 | $29.54 | $29.79 | $29.41 | $29.60 | +0.34% | 81,518 |
| Oct 25, 2021 | $29.60 | $29.72 | $29.39 | $29.50 | 0.00% | 123,916 |
| Oct 18, 2021 | $29.31 | $29.64 | $29.31 | $29.50 | +0.34% | 78,125 |
| Oct 11, 2021 | $29.05 | $29.55 | $28.91 | $29.40 | +1.48% | 110,389 |
| Oct 4, 2021 | $29.59 | $29.59 | $28.80 | $28.97 | -2.33% | 115,756 |
| Sep 27, 2021 | $29.73 | $29.88 | $29.38 | $29.66 | -0.34% | 140,218 |
| Sep 20, 2021 | $29.75 | $30.16 | $29.63 | $29.76 | -0.37% | 84,252 |
| Sep 13, 2021 | $29.89 | $30.09 | $29.72 | $29.87 | +0.13% | 62,251 |
| Sep 7, 2021 | $29.90 | $29.90 | $29.57 | $29.83 | +0.10% | 64,364 |
| Aug 30, 2021 | $29.52 | $29.91 | $29.52 | $29.80 | +0.74% | 73,676 |
| Aug 23, 2021 | $29.93 | $29.97 | $29.36 | $29.58 | -0.90% | 95,742 |
| Aug 16, 2021 | $30.24 | $30.24 | $29.74 | $29.85 | -1.29% | 143,962 |
| Aug 9, 2021 | $30.49 | $30.49 | $29.99 | $30.24 | -0.75% | 121,120 |
| Aug 2, 2021 | $30.20 | $30.59 | $30.14 | $30.47 | +0.89% | 98,670 |
| Jul 26, 2021 | $29.81 | $30.30 | $29.64 | $30.20 | +1.51% | 108,767 |
| Jul 19, 2021 | $29.68 | $29.89 | $29.55 | $29.75 | -0.03% | 88,023 |
| Jul 12, 2021 | $29.37 | $29.76 | $29.30 | $29.76 | +1.67% | 79,472 |
| Jul 6, 2021 | $28.98 | $29.43 | $28.93 | $29.27 | +1.28% | 86,288 |
| Jun 28, 2021 | $28.75 | $29.05 | $28.54 | $28.90 | +0.52% | 104,898 |
| Jun 21, 2021 | $28.43 | $28.83 | $28.19 | $28.75 | +1.13% | 77,981 |
| Jun 14, 2021 | $28.29 | $28.44 | $28.13 | $28.43 | +0.53% | 101,052 |
| Jun 7, 2021 | $28.10 | $28.30 | $27.97 | $28.28 | +0.64% | 127,353 |
| Jun 1, 2021 | $28.14 | $28.16 | $27.93 | $28.10 | +0.18% | 136,209 |
| May 24, 2021 | $28.58 | $28.58 | $27.99 | $28.05 | -1.58% | 137,546 |
| May 17, 2021 | $28.74 | $28.97 | $28.44 | $28.50 | -0.71% | 191,451 |
| May 10, 2021 | $28.91 | $28.91 | $28.29 | $28.71 | -0.33% | 92,026 |
| May 3, 2021 | $28.43 | $28.95 | $28.37 | $28.80 | +1.48% | 95,983 |
| Apr 26, 2021 | $28.25 | $28.72 | $28.17 | $28.38 | +0.46% | 139,709 |
| Apr 19, 2021 | $28.36 | $28.58 | $28.11 | $28.25 | +0.04% | 146,224 |
| Apr 12, 2021 | $28.76 | $28.76 | $28.14 | $28.24 | -1.60% | 121,658 |
| Apr 5, 2021 | $27.80 | $28.73 | $27.71 | $28.70 | +3.31% | 116,155 |
| Mar 29, 2021 | $27.43 | $27.80 | $27.12 | $27.78 | +1.42% | 65,548 |
| Mar 22, 2021 | $26.73 | $27.44 | $26.70 | $27.39 | +2.51% | 198,410 |
| Mar 15, 2021 | $26.63 | $26.83 | $26.30 | $26.72 | +0.49% | 206,676 |
| Mar 8, 2021 | $26.48 | $26.93 | $26.29 | $26.59 | +1.03% | 191,450 |
| Mar 1, 2021 | $26.38 | $26.56 | $25.66 | $26.32 | +0.11% | 379,783 |
| Feb 22, 2021 | $28.51 | $28.53 | $25.88 | $26.29 | -7.27% | 301,939 |
| Feb 16, 2021 | $28.61 | $29.05 | $28.35 | $28.35 | -1.39% | 139,063 |
| Feb 8, 2021 | $28.85 | $29.34 | $28.63 | $28.75 | +0.10% | 99,010 |
| Feb 1, 2021 | $27.93 | $28.88 | $27.64 | $28.72 | +3.31% | 118,709 |
| Jan 25, 2021 | $28.17 | $28.26 | $27.21 | $27.80 | -0.50% | 119,733 |
| Jan 19, 2021 | $27.92 | $28.36 | $27.60 | $27.94 | +0.32% | 107,718 |
| Jan 11, 2021 | $27.94 | $27.96 | $27.16 | $27.85 | +0.14% | 88,756 |
| Jan 4, 2021 | $28.55 | $28.65 | $27.38 | $27.81 | -1.80% | 89,843 |
| Dec 28, 2020 | $28.44 | $28.56 | $28.15 | $28.32 | -0.28% | 66,792 |
| Dec 21, 2020 | $27.93 | $28.40 | $27.80 | $28.40 | +1.50% | 93,981 |
| Dec 14, 2020 | $28.66 | $28.96 | $27.81 | $27.98 | -1.62% | 182,721 |
| Dec 7, 2020 | $28.39 | $28.66 | $28.21 | $28.44 | +0.18% | 86,066 |
| Nov 30, 2020 | $28.68 | $28.68 | $27.68 | $28.39 | +0.04% | 128,371 |
| Nov 23, 2020 | $29.20 | $29.64 | $28.20 | $28.38 | -2.77% | 85,184 |
| Nov 16, 2020 | $29.59 | $29.87 | $29.02 | $29.19 | -0.88% | 152,115 |
| Nov 9, 2020 | $29.32 | $29.74 | $29.22 | $29.45 | +1.34% | 83,762 |
| Nov 2, 2020 | $28.84 | $29.21 | $28.31 | $29.06 | +2.36% | 56,997 |
| Oct 26, 2020 | $28.81 | $29.02 | $28.08 | $28.39 | -2.51% | 94,403 |
| Oct 19, 2020 | $28.44 | $29.12 | $28.12 | $29.12 | +2.50% | 74,912 |
| Oct 12, 2020 | $28.89 | $28.89 | $27.95 | $28.41 | -0.32% | 82,766 |
| Oct 5, 2020 | $28.53 | $28.99 | $28.00 | $28.50 | +1.23% | 90,854 |
| Sep 28, 2020 | $28.38 | $28.65 | $27.71 | $28.16 | -0.02% | 123,772 |
| Sep 21, 2020 | $28.06 | $28.55 | $26.94 | $28.16 | +0.75% | 59,729 |
| Sep 14, 2020 | $28.68 | $28.93 | $27.77 | $27.95 | -2.03% | 95,576 |
| Sep 8, 2020 | $28.20 | $28.68 | $28.03 | $28.53 | +0.99% | 43,952 |
| Aug 31, 2020 | $28.47 | $28.61 | $28.02 | $28.25 | -0.74% | 114,731 |
| Aug 24, 2020 | $27.39 | $28.47 | $27.38 | $28.46 | +4.67% | 90,608 |
| Aug 17, 2020 | $26.72 | $27.68 | $26.52 | $27.19 | +2.45% | 76,665 |
| Aug 10, 2020 | $27.45 | $27.89 | $26.42 | $26.54 | -3.14% | 97,443 |
| Aug 3, 2020 | $28.34 | $28.63 | $27.02 | $27.40 | -2.80% | 110,212 |
| Jul 27, 2020 | $26.50 | $28.35 | $25.90 | $28.19 | +7.40% | 79,109 |
| Jul 20, 2020 | $25.77 | $27.08 | $25.66 | $26.25 | +2.89% | 75,634 |
| Jul 13, 2020 | $24.87 | $26.84 | $24.58 | $25.51 | +3.53% | 103,811 |
| Jul 6, 2020 | $24.71 | $24.85 | $24.47 | $24.64 | +0.37% | 75,611 |
| Jun 29, 2020 | $24.97 | $25.34 | $24.40 | $24.55 | -1.21% | 137,248 |
| Jun 22, 2020 | $25.81 | $25.81 | $24.62 | $24.85 | -3.79% | 243,077 |
| Jun 15, 2020 | $25.42 | $26.19 | $25.24 | $25.83 | +2.09% | 113,300 |
| Jun 8, 2020 | $26.19 | $26.99 | $25.27 | $25.30 | -2.80% | 73,926 |
| Jun 1, 2020 | $25.82 | $26.22 | $25.53 | $26.03 | +1.17% | 70,722 |
| May 26, 2020 | $25.80 | $25.84 | $25.32 | $25.73 | +1.10% | 430,555 |
| May 18, 2020 | $25.60 | $26.02 | $25.12 | $25.45 | +1.68% | 56,726 |
| May 11, 2020 | $25.79 | $25.99 | $24.55 | $25.03 | -2.98% | 54,391 |
| May 4, 2020 | $25.88 | $25.99 | $24.96 | $25.80 | +0.35% | 293,954 |
| Apr 27, 2020 | $26.12 | $26.34 | $24.68 | $25.71 | -0.89% | 110,024 |
| Apr 20, 2020 | $26.23 | $26.36 | $24.46 | $25.94 | -0.61% | 65,972 |
| Apr 13, 2020 | $26.50 | $26.50 | $24.96 | $26.10 | -1.36% | 115,639 |
| Apr 6, 2020 | $22.30 | $27.30 | $21.46 | $26.46 | +19.67% | 121,458 |
| Mar 30, 2020 | $22.78 | $23.28 | $21.34 | $22.11 | +0.50% | 108,088 |
| Mar 23, 2020 | $15.82 | $22.53 | $12.94 | $22.00 | +40.49% | 278,651 |
| Mar 16, 2020 | $21.01 | $21.24 | $13.25 | $15.66 | -32.06% | 275,751 |
| Mar 9, 2020 | $24.91 | $26.01 | $21.10 | $23.05 | -11.04% | 254,546 |
| Mar 2, 2020 | $26.27 | $27.74 | $25.91 | $25.91 | -0.54% | 163,633 |
| Feb 24, 2020 | $28.57 | $28.62 | $26.05 | $26.05 | -9.14% | 148,530 |
| Feb 18, 2020 | $28.70 | $28.88 | $28.41 | $28.67 | +0.56% | 76,841 |
| Feb 10, 2020 | $28.95 | $29.29 | $28.32 | $28.51 | -2.32% | 125,772 |
| Feb 3, 2020 | $27.98 | $29.48 | $27.98 | $29.19 | +4.42% | 91,474 |
| Jan 27, 2020 | $27.79 | $28.02 | $27.71 | $27.95 | +0.58% | 143,710 |
| Jan 21, 2020 | $27.67 | $27.83 | $27.54 | $27.79 | +0.69% | 81,633 |
| Jan 13, 2020 | $27.73 | $27.77 | $27.49 | $27.60 | -0.05% | 82,975 |
| Jan 6, 2020 | $27.39 | $27.64 | $27.09 | $27.62 | +1.19% | 90,976 |
| Dec 30, 2019 | $27.33 | $27.46 | $26.93 | $27.29 | +0.11% | 85,527 |
| Dec 23, 2019 | $27.58 | $27.62 | $27.03 | $27.26 | -1.05% | 82,732 |
| Dec 16, 2019 | $27.10 | $27.63 | $26.93 | $27.55 | +1.70% | 97,949 |
| Dec 9, 2019 | $26.54 | $27.13 | $26.34 | $27.09 | +2.69% | 128,153 |
| Dec 2, 2019 | $26.79 | $26.79 | $26.16 | $26.38 | -1.35% | 131,367 |
| Nov 25, 2019 | $27.35 | $27.46 | $26.67 | $26.74 | -2.26% | 104,773 |
| Nov 18, 2019 | $27.23 | $27.37 | $27.01 | $27.36 | +0.62% | 244,101 |
| Nov 11, 2019 | $26.90 | $27.37 | $26.73 | $27.19 | +1.19% | 67,241 |
| Nov 4, 2019 | $27.28 | $27.39 | $26.71 | $26.87 | -1.29% | 138,094 |
| Oct 28, 2019 | $27.30 | $27.39 | $26.70 | $27.22 | -0.29% | 181,264 |
| Oct 21, 2019 | $27.49 | $27.49 | $27.16 | $27.30 | -0.14% | 101,984 |
| Oct 14, 2019 | $26.93 | $27.50 | $26.93 | $27.34 | +1.65% | 83,721 |
| Oct 7, 2019 | $27.42 | $27.42 | $26.69 | $26.90 | -1.51% | 89,272 |
| Sep 30, 2019 | $27.64 | $27.64 | $27.14 | $27.31 | -1.14% | 219,342 |
| Sep 23, 2019 | $27.03 | $27.66 | $27.00 | $27.62 | +2.37% | 172,986 |
| Sep 16, 2019 | $26.12 | $26.98 | $25.73 | $26.98 | +2.82% | 97,104 |
| Sep 9, 2019 | $27.02 | $27.18 | $26.23 | $26.24 | -3.28% | 140,135 |
| Sep 3, 2019 | $27.44 | $27.44 | $26.75 | $27.13 | -0.84% | 187,766 |
| Aug 26, 2019 | $27.40 | $27.61 | $27.22 | $27.36 | +0.22% | 228,633 |
| Aug 19, 2019 | $26.66 | $27.71 | $26.39 | $27.30 | +3.45% | 104,181 |
| Aug 12, 2019 | $25.99 | $26.98 | $25.81 | $26.39 | +2.09% | 205,132 |
| Aug 5, 2019 | $25.89 | $26.04 | $25.66 | $25.85 | -0.77% | 479,006 |
| Jul 29, 2019 | $25.99 | $26.10 | $25.86 | $26.05 | +0.08% | 297,831 |
| Jul 22, 2019 | $25.50 | $26.04 | $25.45 | $26.03 | +2.28% | 1,023,191 |
| Jul 15, 2019 | $25.41 | $25.71 | $25.36 | $25.45 | +0.20% | 455,994 |
| Jul 8, 2019 | $25.19 | $25.60 | $25.15 | $25.40 | +0.71% | 984,383 |
| Jul 1, 2019 | $25.32 | $25.42 | $25.15 | $25.22 | -0.24% | 1,290,787 |
| Jun 24, 2019 | $25.49 | $26.11 | $25.20 | $25.28 | -0.59% | 2,677,844 |
| Jun 17, 2019 | $25.15 | $26.00 | $25.06 | $25.43 | +0.55% | 2,465,832 |
| Jun 12, 2019 | $25.20 | $25.30 | $24.95 | $25.29 | – | 4,719,307 |
Seasonality
VOYA.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -1.6% | -3.9% | 3.6% | 0.4% | -2.5% | 4.9% | 1.8% | -0.0% | -2.8% | 2.7% | -0.3% |
| Months up | 4 of 7 | 3 of 7 | 1 of 7 | 6 of 7 | 5 of 7 | 1 of 7 | 8 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 4 of 7 | 4 of 7 |
| 2026 | -1.4% | 0.1% | -4.7% | 4.4% | 0.9% | -2.3% | 1.7% | 0.3% | -1.8% | -0.4% | ||
| 2025 | 4.0% | 5.2% | -5.3% | 2.3% | 0.8% | -1.3% | 3.6% | -2.9% | 1.4% | 1.8% | 1.1% | 1.6% |
| 2024 | 3.0% | 5.6% | -5.1% | 1.6% | 4.2% | -1.7% | 0.8% | 6.6% | -2.1% | 1.5% | 0.2% | -8.1% |
| 2023 | 15.6% | -3.2% | -3.5% | 5.2% | -3.3% | -4.3% | 1.6% | 5.8% | 1.5% | -13.6% | 16.7% | -2.4% |
| 2022 | -3.0% | -9.0% | -1.2% | -4.3% | -0.6% | -5.6% | 8.3% | -2.7% | 1.3% | -11.6% | 5.0% | -0.6% |
| 2021 | -1.8% | -4.3% | 4.1% | 3.7% | 0.0% | 3.0% | 4.6% | -0.5% | -0.5% | -0.2% | -3.2% | 4.6% |
| 2020 | 3.6% | -5.7% | -11.7% | 12.3% | 0.9% | -5.2% | 15.5% | 1.1% | -0.2% | 1.0% | -0.9% | 1.9% |
| 2019 | 2.8% | 6.5% | 0.3% | -1.2% | -0.1% | 0.9% |