Voya Financial, Inc. (VOYA.PB) stock
VOYA.PBNYSELife InsuranceFiscal year ends December 31Also trades as VOYA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 8/3049% above fair value
$22.92−0.08 (-0.35%)
Close on Oct 30, 2026Market cap $8.88BP/E 16.5Yield 1.86%
Price history
Voya Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.92
-0.35% on the day
52-week range
$22.51 – $25.04
-8.5% from the high
Change over 52 weeks
-6.5%
From $24.51 on Oct 30, 2025
Average volume
25,481
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $23.01 | $23.45 | $22.51 | $22.92 | -0.43% | 701,097 |
| Sep 2026 | $23.52 | $23.96 | $22.70 | $23.02 | -1.79% | 425,893 |
| Aug 2026 | $23.71 | $24.14 | $23.28 | $23.44 | -1.14% | 483,073 |
| Jul 2026 | $23.25 | $23.87 | $23.15 | $23.71 | +1.72% | 508,068 |
| Jun 2026 | $23.95 | $23.99 | $22.88 | $23.31 | -2.31% | 480,991 |
| May 2026 | $24.14 | $24.31 | $23.60 | $23.86 | -0.46% | 347,112 |
| Apr 2026 | $22.95 | $24.34 | $22.85 | $23.97 | +4.44% | 341,192 |
| Mar 2026 | $24.07 | $24.17 | $22.88 | $22.95 | -4.65% | 454,653 |
| Feb 2026 | $24.33 | $24.93 | $23.80 | $24.07 | -1.27% | 440,407 |
| Jan 2026 | $24.73 | $25.00 | $24.21 | $24.38 | -1.42% | 367,486 |
| Dec 2025 | $24.17 | $25.04 | $24.17 | $24.73 | +1.64% | 628,143 |
| Nov 2025 | $24.48 | $24.56 | $23.71 | $24.33 | -0.25% | 385,010 |
| Oct 2025 | $24.14 | $24.83 | $23.91 | $24.39 | +1.84% | 343,218 |
| Sep 2025 | $23.69 | $24.62 | $23.49 | $23.95 | +1.40% | 548,372 |
| Aug 2025 | $24.65 | $24.97 | $23.31 | $23.62 | -4.18% | 407,645 |
| Jul 2025 | $23.90 | $24.80 | $23.80 | $24.65 | +3.57% | 570,539 |
| Jun 2025 | $24.09 | $24.40 | $23.52 | $23.80 | -1.33% | 518,773 |
| May 2025 | $24.36 | $24.95 | $23.76 | $24.12 | -0.62% | 466,484 |
| Apr 2025 | $23.80 | $24.40 | $22.81 | $24.27 | +2.28% | 576,794 |
| Mar 2025 | $25.11 | $25.15 | $23.14 | $23.73 | -5.35% | 551,404 |
| Feb 2025 | $24.05 | $25.07 | $23.81 | $25.07 | +3.77% | 297,607 |
| Jan 2025 | $23.45 | $24.44 | $22.90 | $24.16 | +4.00% | 646,383 |
| Dec 2024 | $25.19 | $25.34 | $22.95 | $23.23 | -8.15% | 669,991 |
| Nov 2024 | $25.73 | $26.48 | $24.55 | $25.29 | -1.17% | 328,596 |
| Oct 2024 | $25.31 | $26.63 | $24.75 | $25.59 | +1.55% | 1,194,609 |
| Sep 2024 | $25.85 | $26.09 | $25.09 | $25.20 | -2.14% | 394,439 |
| Aug 2024 | $24.57 | $26.45 | $23.69 | $25.75 | +5.23% | 365,727 |
| Jul 2024 | $24.35 | $25.16 | $24.02 | $24.47 | +0.78% | 386,046 |
| Jun 2024 | $24.64 | $24.77 | $24.21 | $24.28 | -1.70% | 405,864 |
| May 2024 | $24.04 | $25.01 | $23.58 | $24.70 | +2.75% | 516,314 |
| Apr 2024 | $23.82 | $24.62 | $23.14 | $24.04 | +1.65% | 463,024 |
| Mar 2024 | $24.88 | $25.31 | $23.64 | $23.65 | -5.06% | 499,593 |
| Feb 2024 | $24.12 | $25.01 | $22.93 | $24.91 | +4.14% | 564,705 |
| Jan 2024 | $23.32 | $24.18 | $22.49 | $23.92 | +2.97% | 416,076 |
| Dec 2023 | $23.85 | $24.50 | $22.25 | $23.23 | -2.35% | 858,141 |
| Nov 2023 | $20.78 | $24.44 | $20.56 | $23.79 | +14.98% | 1,166,941 |
| Oct 2023 | $23.86 | $23.99 | $19.83 | $20.69 | -13.65% | 694,667 |
| Sep 2023 | $23.51 | $24.21 | $23.08 | $23.96 | +1.53% | 761,905 |
| Aug 2023 | $22.55 | $23.65 | $22.02 | $23.60 | +4.29% | 366,984 |
| Jul 2023 | $22.43 | $22.92 | $21.46 | $22.63 | +1.62% | 470,656 |
| Jun 2023 | $23.29 | $24.71 | $22.03 | $22.27 | -4.26% | 461,591 |
| May 2023 | $24.45 | $24.56 | $21.35 | $23.26 | -4.67% | 534,241 |
| Apr 2023 | $23.29 | $24.52 | $22.54 | $24.40 | +5.17% | 383,867 |
| Mar 2023 | $23.91 | $24.20 | $21.28 | $23.20 | -3.53% | 634,333 |
| Feb 2023 | $25.18 | $25.44 | $23.27 | $24.05 | -4.56% | 591,866 |
| Jan 2023 | $21.99 | $25.47 | $21.62 | $25.20 | +15.65% | 602,672 |
| Dec 2022 | $21.98 | $24.28 | $21.71 | $21.79 | -0.59% | 976,633 |
| Nov 2022 | $21.28 | $22.37 | $20.30 | $21.92 | +3.45% | 924,577 |
| Oct 2022 | $24.04 | $24.25 | $20.81 | $21.19 | -11.56% | 678,262 |
| Sep 2022 | $23.52 | $24.39 | $22.92 | $23.96 | +1.27% | 488,961 |
| Aug 2022 | $25.14 | $26.41 | $23.13 | $23.66 | -4.09% | 582,887 |
| Jul 2022 | $22.91 | $25.04 | $22.41 | $24.67 | +8.34% | 442,473 |
| Jun 2022 | $24.17 | $24.40 | $22.23 | $22.77 | -5.64% | 486,998 |
| May 2022 | $24.52 | $25.05 | $22.22 | $24.13 | -2.11% | 748,988 |
| Apr 2022 | $25.79 | $25.79 | $24.26 | $24.65 | -4.27% | 610,308 |
| Mar 2022 | $26.10 | $26.25 | $24.83 | $25.75 | -1.19% | 649,371 |
| Feb 2022 | $28.73 | $28.73 | $25.86 | $26.06 | -9.04% | 966,910 |
| Jan 2022 | $29.45 | $29.59 | $28.39 | $28.65 | -2.98% | 1,104,194 |
| Dec 2021 | $28.24 | $29.61 | $28.11 | $29.53 | +4.64% | 382,717 |
| Nov 2021 | $29.54 | $29.80 | $27.90 | $28.22 | -4.34% | 402,181 |
| Oct 2021 | $29.78 | $29.78 | $28.80 | $29.50 | -0.20% | 444,031 |
| Sep 2021 | $29.80 | $30.16 | $29.38 | $29.56 | -0.47% | 373,557 |
| Aug 2021 | $30.20 | $30.59 | $29.36 | $29.70 | -1.66% | 494,853 |
| Jul 2021 | $28.77 | $30.30 | $28.77 | $30.20 | +4.57% | 388,986 |
| Jun 2021 | $28.14 | $28.97 | $27.93 | $28.88 | +2.96% | 521,057 |
| May 2021 | $28.43 | $28.97 | $27.99 | $28.05 | -1.16% | 517,006 |
| Apr 2021 | $27.47 | $28.76 | $27.47 | $28.38 | +3.69% | 545,140 |
| Mar 2021 | $26.38 | $27.47 | $25.66 | $27.37 | +4.11% | 1,020,473 |
| Feb 2021 | $27.93 | $29.34 | $25.88 | $26.29 | -5.43% | 658,721 |
| Jan 2021 | $28.55 | $28.65 | $27.16 | $27.80 | -1.84% | 406,050 |
| Dec 2020 | $27.94 | $28.96 | $27.77 | $28.32 | +1.87% | 511,250 |
| Nov 2020 | $28.84 | $29.87 | $27.68 | $27.80 | -2.08% | 424,739 |
| Oct 2020 | $28.51 | $29.12 | $27.84 | $28.39 | +1.03% | 373,336 |
| Sep 2020 | $28.40 | $28.93 | $26.94 | $28.10 | -0.21% | 375,460 |
| Aug 2020 | $28.34 | $28.63 | $26.42 | $28.16 | -0.11% | 406,827 |
| Jul 2020 | $24.54 | $28.35 | $24.46 | $28.19 | +15.53% | 372,922 |
| Jun 2020 | $25.82 | $26.99 | $24.40 | $24.40 | -5.17% | 599,516 |
| May 2020 | $25.99 | $26.22 | $24.55 | $25.73 | -0.43% | 851,191 |
| Apr 2020 | $23.01 | $27.30 | $21.34 | $25.84 | +12.30% | 462,604 |
| Mar 2020 | $26.27 | $27.74 | $12.94 | $23.01 | -11.67% | 1,015,593 |
| Feb 2020 | $27.98 | $29.48 | $26.05 | $26.05 | -6.80% | 442,617 |
| Jan 2020 | $27.27 | $28.02 | $27.09 | $27.95 | +3.56% | 453,114 |
| Dec 2019 | $26.79 | $27.63 | $26.16 | $26.99 | +0.93% | 471,908 |
| Nov 2019 | $27.27 | $27.46 | $26.67 | $26.74 | -1.36% | 573,266 |
| Oct 2019 | $27.42 | $27.50 | $26.69 | $27.11 | -1.24% | 502,457 |
| Sep 2019 | $27.44 | $27.66 | $25.73 | $27.45 | +0.33% | 752,060 |
| Aug 2019 | $25.97 | $27.71 | $25.66 | $27.36 | +5.23% | 1,056,892 |
| Jul 2019 | $25.32 | $26.10 | $25.15 | $26.00 | +2.85% | 4,012,246 |
| Jun 2019 | $25.20 | $26.11 | $24.95 | $25.28 | – | 9,862,983 |
Seasonality
VOYA.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -1.6% | -3.9% | 3.6% | 0.4% | -2.5% | 4.9% | 1.8% | -0.0% | -2.8% | 2.7% | -0.3% |
| Months up | 4 of 7 | 3 of 7 | 1 of 7 | 6 of 7 | 5 of 7 | 1 of 7 | 8 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 4 of 7 | 4 of 7 |
| 2026 | -1.4% | 0.1% | -4.7% | 4.4% | 0.9% | -2.3% | 1.7% | 0.3% | -1.8% | -0.4% | ||
| 2025 | 4.0% | 5.2% | -5.3% | 2.3% | 0.8% | -1.3% | 3.6% | -2.9% | 1.4% | 1.8% | 1.1% | 1.6% |
| 2024 | 3.0% | 5.6% | -5.1% | 1.6% | 4.2% | -1.7% | 0.8% | 6.6% | -2.1% | 1.5% | 0.2% | -8.1% |
| 2023 | 15.6% | -3.2% | -3.5% | 5.2% | -3.3% | -4.3% | 1.6% | 5.8% | 1.5% | -13.6% | 16.7% | -2.4% |
| 2022 | -3.0% | -9.0% | -1.2% | -4.3% | -0.6% | -5.6% | 8.3% | -2.7% | 1.3% | -11.6% | 5.0% | -0.6% |
| 2021 | -1.8% | -4.3% | 4.1% | 3.7% | 0.0% | 3.0% | 4.6% | -0.5% | -0.5% | -0.2% | -3.2% | 4.6% |
| 2020 | 3.6% | -5.7% | -11.7% | 12.3% | 0.9% | -5.2% | 15.5% | 1.1% | -0.2% | 1.0% | -0.9% | 1.9% |
| 2019 | 2.8% | 6.5% | 0.3% | -1.2% | -0.1% | 0.9% |