Voya Financial, Inc. (VOYA.PB) stock
VOYA.PBNYSELife InsuranceFiscal year ends December 31Also trades as VOYA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 8/3049% above fair value
$22.92−0.08 (-0.35%)
Close on Oct 30, 2026Market cap $8.88BP/E 16.5Yield 1.86%
Price history
Voya Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$22.92
-0.35% on the day
52-week range
$22.51 – $25.04
-8.5% from the high
Change over 52 weeks
-6.5%
From $24.51 on Oct 30, 2025
Average volume
25,481
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $22.87 | $23.04 | $22.86 | $22.92 | -0.35% | 30,315 |
| Oct 29, 2026 | $22.91 | $23.02 | $22.86 | $23.00 | +0.26% | 35,670 |
| Oct 28, 2026 | $22.91 | $23.00 | $22.69 | $22.94 | -0.26% | 26,393 |
| Oct 27, 2026 | $22.98 | $23.00 | $22.81 | $23.00 | +0.22% | 33,457 |
| Oct 26, 2026 | $22.94 | $23.00 | $22.77 | $22.95 | +0.33% | 32,242 |
| Oct 23, 2026 | $22.87 | $22.90 | $22.65 | $22.87 | +0.37% | 18,593 |
| Oct 22, 2026 | $22.72 | $22.89 | $22.55 | $22.79 | -0.09% | 32,896 |
| Oct 21, 2026 | $22.80 | $22.94 | $22.75 | $22.81 | -0.26% | 22,054 |
| Oct 20, 2026 | $22.89 | $22.98 | $22.80 | $22.87 | -0.44% | 47,853 |
| Oct 19, 2026 | $23.08 | $23.40 | $22.89 | $22.97 | -0.13% | 32,261 |
| Oct 16, 2026 | $23.41 | $23.41 | $22.93 | $23.00 | -1.33% | 46,283 |
| Oct 15, 2026 | $23.25 | $23.38 | $23.06 | $23.31 | -0.13% | 22,189 |
| Oct 14, 2026 | $22.95 | $23.42 | $22.75 | $23.34 | +1.00% | 40,808 |
| Oct 13, 2026 | $22.80 | $23.12 | $22.51 | $23.11 | +1.32% | 22,418 |
| Oct 12, 2026 | $22.82 | $22.98 | $22.75 | $22.81 | -0.44% | 20,532 |
| Oct 9, 2026 | $22.78 | $23.00 | $22.75 | $22.91 | -0.22% | 24,482 |
| Oct 8, 2026 | $22.89 | $23.00 | $22.75 | $22.96 | -0.26% | 24,740 |
| Oct 7, 2026 | $22.73 | $23.02 | $22.60 | $23.02 | +0.31% | 34,317 |
| Oct 6, 2026 | $22.83 | $23.16 | $22.79 | $22.95 | +0.22% | 23,441 |
| Oct 5, 2026 | $22.85 | $23.16 | $22.66 | $22.90 | -0.56% | 67,944 |
| Oct 2, 2026 | $23.17 | $23.31 | $22.88 | $23.03 | -0.60% | 34,955 |
| Oct 1, 2026 | $23.01 | $23.45 | $22.82 | $23.17 | +0.65% | 27,254 |
| Sep 30, 2026 | $23.03 | $23.13 | $22.70 | $23.02 | -0.39% | 64,564 |
| Sep 29, 2026 | $23.09 | $23.12 | $22.75 | $23.11 | -0.56% | 21,452 |
| Sep 28, 2026 | $23.29 | $23.29 | $22.90 | $23.24 | -0.64% | 15,972 |
| Sep 25, 2026 | $23.40 | $23.40 | $23.16 | $23.39 | -0.14% | 21,810 |
| Sep 24, 2026 | $23.45 | $23.68 | $23.29 | $23.42 | +0.10% | 15,503 |
| Sep 23, 2026 | $23.49 | $23.51 | $23.30 | $23.40 | -0.21% | 23,479 |
| Sep 22, 2026 | $23.65 | $23.90 | $23.41 | $23.45 | -0.42% | 21,800 |
| Sep 21, 2026 | $23.40 | $23.96 | $23.30 | $23.55 | +0.53% | 11,951 |
| Sep 18, 2026 | $23.35 | $23.71 | $23.27 | $23.43 | -0.02% | 12,652 |
| Sep 17, 2026 | $23.78 | $23.91 | $23.15 | $23.43 | -0.64% | 23,854 |
| Sep 16, 2026 | $23.66 | $23.78 | $23.54 | $23.58 | -0.34% | 17,905 |
| Sep 15, 2026 | $23.54 | $23.73 | $22.92 | $23.66 | -0.38% | 42,152 |
| Sep 14, 2026 | $23.37 | $23.77 | $23.20 | $23.75 | +1.80% | 13,436 |
| Sep 11, 2026 | $23.40 | $23.76 | $23.24 | $23.33 | -0.17% | 16,298 |
| Sep 10, 2026 | $23.40 | $23.58 | $23.05 | $23.37 | -0.42% | 27,526 |
| Sep 9, 2026 | $23.29 | $23.47 | $23.05 | $23.47 | +0.25% | 14,227 |
| Sep 8, 2026 | $23.40 | $23.79 | $23.06 | $23.41 | -0.12% | 9,905 |
| Sep 4, 2026 | $23.08 | $23.84 | $23.02 | $23.44 | +1.03% | 13,475 |
| Sep 3, 2026 | $23.55 | $23.76 | $23.11 | $23.20 | -0.81% | 12,966 |
| Sep 2, 2026 | $23.44 | $23.95 | $23.31 | $23.39 | -0.21% | 10,095 |
| Sep 1, 2026 | $23.52 | $23.56 | $23.27 | $23.44 | 0.00% | 14,871 |
| Aug 31, 2026 | $23.52 | $24.00 | $23.28 | $23.44 | -0.09% | 19,213 |
| Aug 28, 2026 | $23.74 | $23.74 | $23.46 | $23.46 | -0.59% | 15,533 |
| Aug 27, 2026 | $23.68 | $23.76 | $23.54 | $23.60 | +0.25% | 8,611 |
| Aug 26, 2026 | $23.73 | $23.80 | $23.52 | $23.54 | -1.69% | 14,296 |
| Aug 25, 2026 | $23.98 | $24.10 | $23.64 | $23.95 | +0.48% | 17,503 |
| Aug 24, 2026 | $23.78 | $24.14 | $23.66 | $23.83 | +0.34% | 15,962 |
| Aug 21, 2026 | $23.65 | $23.92 | $23.54 | $23.75 | -0.08% | 24,851 |
| Aug 20, 2026 | $23.66 | $23.98 | $23.50 | $23.77 | -0.38% | 29,230 |
| Aug 19, 2026 | $23.75 | $24.02 | $23.74 | $23.86 | +0.51% | 92,553 |
| Aug 18, 2026 | $23.81 | $23.85 | $23.36 | $23.74 | -0.25% | 13,118 |
| Aug 17, 2026 | $23.98 | $23.98 | $23.80 | $23.80 | -0.46% | 26,541 |
| Aug 14, 2026 | $23.98 | $23.99 | $23.90 | $23.91 | -0.13% | 11,420 |
| Aug 13, 2026 | $23.85 | $24.05 | $23.85 | $23.94 | +0.84% | 18,548 |
| Aug 12, 2026 | $23.73 | $23.80 | $23.70 | $23.74 | -0.21% | 16,016 |
| Aug 11, 2026 | $23.71 | $23.82 | $23.65 | $23.79 | +0.72% | 11,244 |
| Aug 10, 2026 | $23.75 | $23.77 | $23.56 | $23.62 | -0.30% | 21,152 |
| Aug 7, 2026 | $23.65 | $23.79 | $23.57 | $23.69 | +0.81% | 33,634 |
| Aug 6, 2026 | $23.63 | $23.63 | $23.40 | $23.50 | -0.17% | 27,861 |
| Aug 5, 2026 | $23.76 | $23.76 | $23.38 | $23.54 | -0.51% | 24,924 |
| Aug 4, 2026 | $23.83 | $23.83 | $23.65 | $23.66 | -0.38% | 15,472 |
| Aug 3, 2026 | $23.71 | $23.85 | $23.70 | $23.75 | +0.17% | 25,391 |
| Jul 31, 2026 | $23.74 | $23.80 | $23.58 | $23.71 | +0.25% | 36,281 |
| Jul 30, 2026 | $23.77 | $23.79 | $23.62 | $23.65 | +0.04% | 7,263 |
| Jul 29, 2026 | $23.67 | $23.78 | $23.62 | $23.64 | -0.34% | 13,106 |
| Jul 28, 2026 | $23.72 | $23.87 | $23.71 | $23.72 | -0.08% | 11,246 |
| Jul 27, 2026 | $23.85 | $23.87 | $23.71 | $23.74 | +0.08% | 12,175 |
| Jul 24, 2026 | $23.77 | $23.87 | $23.53 | $23.72 | +0.17% | 16,420 |
| Jul 23, 2026 | $23.67 | $23.83 | $23.52 | $23.68 | -0.46% | 23,039 |
| Jul 22, 2026 | $23.66 | $23.79 | $23.66 | $23.79 | 0.00% | 10,550 |
| Jul 21, 2026 | $23.67 | $23.79 | $23.64 | $23.79 | +0.04% | 164,118 |
| Jul 20, 2026 | $23.59 | $23.85 | $23.59 | $23.78 | +0.81% | 33,599 |
| Jul 17, 2026 | $23.37 | $23.65 | $23.31 | $23.59 | +0.94% | 25,312 |
| Jul 16, 2026 | $23.43 | $23.43 | $23.31 | $23.37 | -0.26% | 11,602 |
| Jul 15, 2026 | $23.36 | $23.43 | $23.28 | $23.43 | +0.30% | 15,407 |
| Jul 14, 2026 | $23.35 | $23.39 | $23.27 | $23.36 | +0.37% | 9,889 |
| Jul 13, 2026 | $23.37 | $23.37 | $23.21 | $23.28 | -0.32% | 11,579 |
| Jul 10, 2026 | $23.38 | $23.38 | $23.22 | $23.35 | +0.21% | 15,506 |
| Jul 9, 2026 | $23.23 | $23.40 | $23.23 | $23.30 | 0.00% | 11,178 |
| Jul 8, 2026 | $23.43 | $23.43 | $23.15 | $23.30 | -0.38% | 17,593 |
| Jul 7, 2026 | $23.54 | $23.58 | $23.29 | $23.39 | -0.83% | 23,425 |
| Jul 6, 2026 | $23.55 | $23.59 | $23.50 | $23.59 | +0.32% | 15,258 |
| Jul 2, 2026 | $23.43 | $23.51 | $23.26 | $23.51 | +0.60% | 13,792 |
| Jul 1, 2026 | $23.25 | $23.44 | $23.22 | $23.37 | +0.25% | 9,730 |
| Jun 30, 2026 | $23.22 | $23.39 | $23.13 | $23.31 | +0.56% | 114,884 |
| Jun 29, 2026 | $23.15 | $23.22 | $23.11 | $23.18 | +0.54% | 21,663 |
| Jun 26, 2026 | $22.94 | $23.16 | $22.94 | $23.06 | +0.11% | 18,534 |
| Jun 25, 2026 | $23.18 | $23.18 | $22.92 | $23.03 | -0.35% | 20,110 |
| Jun 24, 2026 | $23.12 | $23.20 | $22.98 | $23.11 | 0.00% | 30,991 |
| Jun 23, 2026 | $23.18 | $23.29 | $22.88 | $23.11 | -0.39% | 41,625 |
| Jun 22, 2026 | $23.24 | $23.30 | $23.12 | $23.20 | -0.43% | 18,767 |
| Jun 18, 2026 | $23.21 | $23.37 | $23.21 | $23.30 | +0.39% | 25,330 |
| Jun 17, 2026 | $23.38 | $23.40 | $23.21 | $23.21 | -0.90% | 23,732 |
| Jun 16, 2026 | $23.48 | $23.57 | $23.32 | $23.42 | -0.26% | 16,332 |
| Jun 15, 2026 | $23.60 | $23.63 | $23.38 | $23.48 | +0.11% | 12,060 |
| Jun 12, 2026 | $23.64 | $23.64 | $23.34 | $23.46 | -0.21% | 17,957 |
| Jun 11, 2026 | $23.50 | $23.71 | $23.49 | $23.51 | -0.32% | 13,043 |
| Jun 10, 2026 | $23.74 | $23.74 | $23.57 | $23.58 | -0.46% | 14,674 |
| Jun 9, 2026 | $23.67 | $23.73 | $23.56 | $23.69 | +0.23% | 20,069 |
| Jun 8, 2026 | $23.72 | $23.73 | $23.56 | $23.64 | -0.25% | 9,400 |
| Jun 5, 2026 | $23.70 | $23.87 | $23.56 | $23.70 | -0.44% | 15,762 |
| Jun 4, 2026 | $23.71 | $23.90 | $23.71 | $23.80 | +0.08% | 14,628 |
| Jun 3, 2026 | $23.92 | $23.93 | $23.72 | $23.78 | -0.29% | 10,166 |
| Jun 2, 2026 | $23.87 | $23.98 | $23.72 | $23.85 | -0.33% | 12,471 |
| Jun 1, 2026 | $23.95 | $23.99 | $23.83 | $23.93 | +0.29% | 8,793 |
| May 29, 2026 | $24.07 | $24.07 | $23.83 | $23.86 | -0.67% | 21,408 |
| May 28, 2026 | $24.02 | $24.11 | $23.96 | $24.02 | +0.38% | 11,211 |
| May 27, 2026 | $23.94 | $24.04 | $23.78 | $23.93 | +0.31% | 46,266 |
| May 26, 2026 | $23.89 | $24.01 | $23.60 | $23.86 | -0.81% | 13,822 |
| May 22, 2026 | $24.08 | $24.15 | $23.92 | $24.05 | 0.00% | 17,852 |
| May 21, 2026 | $24.04 | $24.06 | $23.85 | $24.05 | +0.38% | 31,942 |
| May 20, 2026 | $24.06 | $24.07 | $23.91 | $23.96 | -0.29% | 13,638 |
| May 19, 2026 | $24.05 | $24.07 | $23.83 | $24.03 | -0.10% | 11,156 |
| May 18, 2026 | $24.14 | $24.16 | $23.97 | $24.06 | -0.02% | 11,097 |
| May 15, 2026 | $24.05 | $24.12 | $23.81 | $24.06 | -0.35% | 23,133 |
| May 14, 2026 | $24.05 | $24.23 | $23.97 | $24.15 | +0.19% | 6,926 |
| May 13, 2026 | $24.11 | $24.18 | $23.99 | $24.10 | -0.04% | 6,827 |
| May 12, 2026 | $24.11 | $24.11 | $23.89 | $24.11 | 0.00% | 14,919 |
| May 11, 2026 | $23.99 | $24.12 | $23.84 | $24.11 | +0.79% | 16,924 |
| May 8, 2026 | $23.96 | $23.96 | $23.82 | $23.92 | +0.04% | 11,894 |
| May 7, 2026 | $23.97 | $24.19 | $23.85 | $23.91 | -0.46% | 12,359 |
| May 6, 2026 | $24.06 | $24.06 | $23.88 | $24.02 | +0.13% | 23,972 |
| May 5, 2026 | $23.98 | $24.03 | $23.85 | $23.99 | +0.59% | 17,823 |
| May 4, 2026 | $23.96 | $24.09 | $23.78 | $23.85 | -0.42% | 17,925 |
| May 1, 2026 | $24.14 | $24.31 | $23.94 | $23.95 | -0.08% | 16,018 |
| Apr 30, 2026 | $24.02 | $24.12 | $23.85 | $23.97 | +0.04% | 13,306 |
| Apr 29, 2026 | $24.05 | $24.14 | $23.87 | $23.96 | -0.17% | 15,779 |
| Apr 28, 2026 | $24.14 | $24.14 | $23.96 | $24.00 | -0.08% | 8,822 |
| Apr 27, 2026 | $24.21 | $24.34 | $24.00 | $24.02 | -0.46% | 14,436 |
| Apr 24, 2026 | $24.11 | $24.15 | $23.96 | $24.13 | +0.25% | 8,791 |
| Apr 23, 2026 | $24.18 | $24.30 | $23.99 | $24.07 | -0.45% | 34,758 |
| Apr 22, 2026 | $24.07 | $24.18 | $23.82 | $24.18 | +0.58% | 10,861 |
| Apr 21, 2026 | $23.86 | $24.04 | $23.81 | $24.04 | +0.67% | 15,807 |
| Apr 20, 2026 | $23.83 | $24.05 | $23.81 | $23.88 | +0.13% | 9,625 |
| Apr 17, 2026 | $24.01 | $24.07 | $23.82 | $23.85 | +0.08% | 18,196 |
| Apr 16, 2026 | $24.06 | $24.10 | $23.76 | $23.83 | -0.58% | 14,247 |
| Apr 15, 2026 | $23.78 | $23.97 | $23.66 | $23.97 | +1.01% | 18,363 |
| Apr 14, 2026 | $23.78 | $23.82 | $23.56 | $23.73 | +0.25% | 17,499 |
| Apr 13, 2026 | $23.48 | $23.78 | $23.48 | $23.67 | +0.34% | 20,776 |
| Apr 10, 2026 | $23.59 | $23.71 | $23.38 | $23.59 | +0.04% | 19,128 |
| Apr 9, 2026 | $23.50 | $23.59 | $23.26 | $23.58 | +0.73% | 13,838 |
| Apr 8, 2026 | $23.31 | $23.59 | $23.26 | $23.41 | +0.99% | 15,302 |
| Apr 7, 2026 | $23.02 | $23.18 | $22.94 | $23.18 | +0.30% | 26,873 |
| Apr 6, 2026 | $23.04 | $23.31 | $22.95 | $23.11 | -0.13% | 13,634 |
| Apr 2, 2026 | $22.85 | $23.14 | $22.85 | $23.14 | +0.35% | 17,065 |
| Apr 1, 2026 | $22.95 | $23.20 | $22.85 | $23.06 | +0.48% | 14,086 |
| Mar 31, 2026 | $22.99 | $23.23 | $22.88 | $22.95 | -0.17% | 130,133 |
| Mar 30, 2026 | $23.15 | $23.33 | $22.98 | $22.99 | -0.61% | 14,873 |
| Mar 27, 2026 | $23.34 | $23.46 | $23.10 | $23.13 | -0.94% | 15,336 |
| Mar 26, 2026 | $23.45 | $23.75 | $23.20 | $23.35 | -1.06% | 19,026 |
| Mar 25, 2026 | $23.50 | $23.75 | $23.35 | $23.60 | +1.64% | 24,508 |
| Mar 24, 2026 | $23.20 | $23.67 | $23.15 | $23.22 | -0.56% | 16,243 |
| Mar 23, 2026 | $23.43 | $23.65 | $23.23 | $23.35 | 0.00% | 19,655 |
| Mar 20, 2026 | $23.78 | $23.86 | $23.32 | $23.35 | -1.35% | 22,555 |
| Mar 19, 2026 | $23.77 | $23.86 | $23.60 | $23.67 | -0.75% | 19,992 |
| Mar 18, 2026 | $23.92 | $23.92 | $23.46 | $23.85 | -0.79% | 20,059 |
| Mar 17, 2026 | $24.04 | $24.08 | $23.83 | $24.04 | +0.35% | 7,447 |
| Mar 16, 2026 | $24.06 | $24.08 | $23.76 | $23.96 | +0.19% | 13,802 |
| Mar 13, 2026 | $23.96 | $24.04 | $23.81 | $23.91 | +0.08% | 15,586 |
| Mar 12, 2026 | $23.95 | $24.05 | $23.71 | $23.89 | -0.13% | 10,259 |
| Mar 11, 2026 | $23.92 | $24.04 | $23.80 | $23.92 | +0.29% | 12,091 |
| Mar 10, 2026 | $23.67 | $23.90 | $23.67 | $23.85 | +0.51% | 12,612 |
| Mar 9, 2026 | $24.04 | $24.04 | $23.49 | $23.73 | -0.75% | 16,090 |
| Mar 6, 2026 | $23.96 | $24.13 | $23.85 | $23.91 | -0.95% | 12,730 |
| Mar 5, 2026 | $24.15 | $24.15 | $24.05 | $24.14 | -0.04% | 11,142 |
| Mar 4, 2026 | $24.06 | $24.17 | $23.92 | $24.15 | +0.79% | 11,068 |
| Mar 3, 2026 | $24.03 | $24.08 | $23.81 | $23.96 | -0.70% | 17,938 |
| Mar 2, 2026 | $24.07 | $24.14 | $24.00 | $24.13 | +0.25% | 11,508 |
| Feb 27, 2026 | $23.97 | $24.07 | $23.80 | $24.07 | +0.04% | 67,505 |
| Feb 26, 2026 | $24.23 | $24.25 | $24.01 | $24.06 | -0.41% | 29,955 |
| Feb 25, 2026 | $24.42 | $24.42 | $24.16 | $24.16 | -1.87% | 18,452 |
| Feb 24, 2026 | $24.70 | $24.70 | $24.53 | $24.62 | -0.32% | 7,990 |
| Feb 23, 2026 | $24.70 | $24.75 | $24.56 | $24.70 | +0.37% | 23,761 |
| Feb 20, 2026 | $24.56 | $24.74 | $24.55 | $24.61 | +0.41% | 9,550 |
| Feb 19, 2026 | $24.64 | $24.87 | $24.41 | $24.51 | -0.73% | 16,398 |
| Feb 18, 2026 | $24.89 | $24.90 | $24.65 | $24.69 | -0.48% | 22,327 |
| Feb 17, 2026 | $24.84 | $24.93 | $24.67 | $24.81 | +0.16% | 18,387 |
| Feb 13, 2026 | $24.73 | $24.82 | $24.67 | $24.77 | +0.69% | 17,729 |
| Feb 12, 2026 | $24.71 | $24.74 | $24.54 | $24.60 | -0.32% | 13,392 |
| Feb 11, 2026 | $24.69 | $24.73 | $24.49 | $24.68 | +0.24% | 11,592 |
| Feb 10, 2026 | $24.46 | $24.66 | $24.38 | $24.62 | +1.07% | 34,309 |
| Feb 9, 2026 | $24.35 | $24.48 | $24.18 | $24.36 | +0.41% | 23,251 |
| Feb 6, 2026 | $24.17 | $24.31 | $24.05 | $24.26 | +0.37% | 21,220 |
| Feb 5, 2026 | $24.13 | $24.25 | $23.99 | $24.17 | +0.17% | 22,741 |
| Feb 4, 2026 | $24.12 | $24.22 | $24.00 | $24.13 | -0.25% | 39,852 |
| Feb 3, 2026 | $24.49 | $24.49 | $24.06 | $24.19 | -0.98% | 32,340 |
| Feb 2, 2026 | $24.33 | $24.53 | $24.33 | $24.43 | +0.21% | 9,656 |
| Jan 30, 2026 | $24.40 | $24.44 | $24.31 | $24.38 | -0.04% | 19,681 |
| Jan 29, 2026 | $24.58 | $24.64 | $24.38 | $24.39 | -0.69% | 17,737 |
| Jan 28, 2026 | $24.62 | $24.62 | $24.42 | $24.56 | +0.08% | 13,546 |
| Jan 27, 2026 | $24.57 | $24.65 | $24.44 | $24.54 | -0.45% | 18,329 |
| Jan 26, 2026 | $24.67 | $24.72 | $24.49 | $24.65 | +0.12% | 10,464 |
| Jan 23, 2026 | $24.61 | $24.64 | $24.43 | $24.62 | +0.33% | 12,809 |
| Jan 22, 2026 | $24.59 | $24.66 | $24.41 | $24.54 | 0.00% | 14,440 |
| Jan 21, 2026 | $24.44 | $24.74 | $24.26 | $24.54 | +0.08% | 27,931 |
| Jan 20, 2026 | $24.52 | $24.55 | $24.21 | $24.52 | -0.69% | 16,808 |
| Jan 16, 2026 | $24.77 | $24.84 | $24.60 | $24.69 | -0.51% | 29,810 |
| Jan 15, 2026 | $24.91 | $24.93 | $24.77 | $24.82 | -0.01% | 23,466 |
| Jan 14, 2026 | $24.89 | $24.91 | $24.72 | $24.82 | -0.04% | 28,605 |
| Jan 13, 2026 | $24.85 | $24.94 | $24.79 | $24.83 | -0.04% | 11,014 |
| Jan 12, 2026 | $24.87 | $24.94 | $24.73 | $24.84 | 0.00% | 13,262 |
| Jan 9, 2026 | $24.91 | $24.94 | $24.82 | $24.84 | -0.04% | 18,824 |
| Jan 8, 2026 | $24.85 | $24.90 | $24.76 | $24.85 | 0.00% | 16,513 |
| Jan 7, 2026 | $24.84 | $24.88 | $24.71 | $24.85 | +0.49% | 14,969 |
| Jan 6, 2026 | $24.79 | $24.95 | $24.66 | $24.73 | -0.20% | 16,655 |
| Jan 5, 2026 | $24.77 | $25.00 | $24.75 | $24.78 | -0.08% | 32,313 |
| Jan 2, 2026 | $24.73 | $24.97 | $24.73 | $24.80 | +0.28% | 10,310 |
| Dec 31, 2025 | $24.80 | $24.80 | $24.68 | $24.73 | -0.28% | 37,663 |
| Dec 30, 2025 | $24.81 | $24.85 | $24.73 | $24.80 | -0.08% | 21,676 |
| Dec 29, 2025 | $24.79 | $24.87 | $24.79 | $24.82 | -0.04% | 11,631 |
| Dec 26, 2025 | $24.91 | $24.93 | $24.78 | $24.83 | +0.08% | 7,484 |
| Dec 24, 2025 | $24.82 | $24.92 | $24.78 | $24.81 | -0.04% | 7,624 |
| Dec 23, 2025 | $24.77 | $24.99 | $24.74 | $24.82 | +0.04% | 12,518 |
| Dec 22, 2025 | $24.74 | $24.94 | $24.72 | $24.81 | +0.20% | 37,986 |
| Dec 19, 2025 | $24.83 | $24.90 | $24.74 | $24.76 | -0.28% | 18,926 |
| Dec 18, 2025 | $24.80 | $24.94 | $24.70 | $24.83 | +0.20% | 23,287 |
| Dec 17, 2025 | $24.87 | $24.99 | $24.75 | $24.78 | -0.48% | 63,732 |
| Dec 16, 2025 | $24.95 | $25.01 | $24.81 | $24.90 | -0.20% | 136,350 |
| Dec 15, 2025 | $25.04 | $25.04 | $24.80 | $24.95 | +0.28% | 34,629 |
| Dec 12, 2025 | $24.86 | $25.02 | $24.75 | $24.88 | -0.28% | 18,550 |
| Dec 11, 2025 | $24.85 | $24.96 | $24.48 | $24.95 | +0.73% | 26,125 |
| Dec 10, 2025 | $24.70 | $24.80 | $24.58 | $24.77 | +0.45% | 23,248 |
| Dec 9, 2025 | $24.60 | $24.73 | $24.34 | $24.66 | +0.53% | 19,739 |
| Dec 8, 2025 | $24.50 | $24.62 | $24.44 | $24.53 | +0.25% | 13,823 |
| Dec 5, 2025 | $24.50 | $24.59 | $24.37 | $24.47 | +0.08% | 14,486 |
| Dec 4, 2025 | $24.58 | $24.67 | $24.42 | $24.45 | -0.15% | 15,523 |
| Dec 3, 2025 | $24.48 | $24.58 | $24.44 | $24.49 | +0.19% | 14,744 |
| Dec 2, 2025 | $24.45 | $24.45 | $24.30 | $24.44 | -0.04% | 22,003 |
| Dec 1, 2025 | $24.17 | $24.46 | $24.17 | $24.45 | +0.49% | 46,396 |
| Nov 28, 2025 | $24.36 | $24.48 | $24.15 | $24.33 | +0.37% | 9,814 |
| Nov 26, 2025 | $24.41 | $24.42 | $24.19 | $24.24 | -1.18% | 16,450 |
| Nov 25, 2025 | $24.48 | $24.56 | $24.48 | $24.53 | +0.66% | 33,418 |
| Nov 24, 2025 | $24.26 | $24.50 | $23.93 | $24.37 | +0.99% | 20,318 |
| Nov 21, 2025 | $24.03 | $24.19 | $23.81 | $24.13 | +0.75% | 11,614 |
| Nov 20, 2025 | $23.92 | $24.01 | $23.80 | $23.95 | +0.25% | 46,751 |
| Nov 19, 2025 | $23.84 | $23.97 | $23.80 | $23.89 | -0.08% | 25,758 |
| Nov 18, 2025 | $23.83 | $23.97 | $23.79 | $23.91 | +0.04% | 16,308 |
| Nov 17, 2025 | $23.73 | $23.94 | $23.73 | $23.90 | +0.50% | 40,580 |
| Nov 14, 2025 | $23.95 | $23.95 | $23.71 | $23.78 | -0.29% | 12,083 |
| Nov 13, 2025 | $24.19 | $24.19 | $23.82 | $23.85 | -1.16% | 16,333 |
| Nov 12, 2025 | $24.18 | $24.23 | $24.08 | $24.13 | +0.08% | 16,693 |
| Nov 11, 2025 | $24.27 | $24.27 | $24.09 | $24.11 | -0.45% | 8,725 |
| Nov 10, 2025 | $24.18 | $24.29 | $24.08 | $24.22 | +0.50% | 36,188 |
| Nov 7, 2025 | $24.27 | $24.27 | $24.01 | $24.10 | -0.70% | 15,191 |
| Nov 6, 2025 | $24.24 | $24.39 | $24.04 | $24.27 | +0.50% | 13,190 |
| Nov 5, 2025 | $24.22 | $24.23 | $24.09 | $24.15 | 0.00% | 12,550 |
| Nov 4, 2025 | $24.27 | $24.41 | $24.00 | $24.15 | -0.49% | 17,186 |
| Nov 3, 2025 | $24.48 | $24.48 | $24.15 | $24.27 | -0.49% | 15,860 |
| Oct 31, 2025 | $24.59 | $24.59 | $24.36 | $24.39 | -0.49% | 36,559 |
| Oct 30, 2025 | $24.65 | $24.74 | $24.35 | $24.51 | -0.56% | 14,868 |
| Oct 29, 2025 | $24.80 | $24.83 | $24.57 | $24.65 | -0.53% | 16,129 |
| Oct 28, 2025 | $24.70 | $24.81 | $24.57 | $24.78 | +0.49% | 11,253 |
| Oct 27, 2025 | $24.74 | $24.77 | $24.57 | $24.66 | +0.16% | 14,739 |
| Oct 24, 2025 | $24.73 | $24.74 | $24.50 | $24.62 | -0.14% | 9,224 |
| Oct 23, 2025 | $24.63 | $24.66 | $24.49 | $24.66 | +0.22% | 6,512 |
| Oct 22, 2025 | $24.55 | $24.63 | $24.45 | $24.60 | -0.12% | 13,367 |
| Oct 21, 2025 | $24.53 | $24.63 | $24.53 | $24.63 | +0.41% | 11,516 |
| Oct 20, 2025 | $24.47 | $24.54 | $24.41 | $24.53 | – | 9,176 |
Seasonality
VOYA.PB return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | -1.6% | -3.9% | 3.6% | 0.4% | -2.5% | 4.9% | 1.8% | -0.0% | -2.8% | 2.7% | -0.3% |
| Months up | 4 of 7 | 3 of 7 | 1 of 7 | 6 of 7 | 5 of 7 | 1 of 7 | 8 of 8 | 5 of 8 | 4 of 8 | 3 of 8 | 4 of 7 | 4 of 7 |
| 2026 | -1.4% | 0.1% | -4.7% | 4.4% | 0.9% | -2.3% | 1.7% | 0.3% | -1.8% | -0.4% | ||
| 2025 | 4.0% | 5.2% | -5.3% | 2.3% | 0.8% | -1.3% | 3.6% | -2.9% | 1.4% | 1.8% | 1.1% | 1.6% |
| 2024 | 3.0% | 5.6% | -5.1% | 1.6% | 4.2% | -1.7% | 0.8% | 6.6% | -2.1% | 1.5% | 0.2% | -8.1% |
| 2023 | 15.6% | -3.2% | -3.5% | 5.2% | -3.3% | -4.3% | 1.6% | 5.8% | 1.5% | -13.6% | 16.7% | -2.4% |
| 2022 | -3.0% | -9.0% | -1.2% | -4.3% | -0.6% | -5.6% | 8.3% | -2.7% | 1.3% | -11.6% | 5.0% | -0.6% |
| 2021 | -1.8% | -4.3% | 4.1% | 3.7% | 0.0% | 3.0% | 4.6% | -0.5% | -0.5% | -0.2% | -3.2% | 4.6% |
| 2020 | 3.6% | -5.7% | -11.7% | 12.3% | 0.9% | -5.2% | 15.5% | 1.1% | -0.2% | 1.0% | -0.9% | 1.9% |
| 2019 | 2.8% | 6.5% | 0.3% | -1.2% | -0.1% | 0.9% |