Viper Energy, Inc. (VNOM) stock
VNOMNasdaqCrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3085% above fair value
$47.68+0.85 (+1.82%)
Close on Oct 30, 2026Market cap $17.13BP/E –Yield –
Price history
Viper Energy share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.68
+1.82% on the day
52-week range
$35.10 – $51.13
-6.7% from the high
Change over 52 weeks
+28.0%
From $37.25 on Oct 30, 2025
Average volume
1.79M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $39.93 | $47.75 | $39.77 | $47.68 | +19.53% | 44,459,423 |
| Sep 2026 | $45.27 | $46.14 | $39.86 | $39.89 | -10.94% | 39,102,547 |
| Aug 2026 | $43.32 | $45.46 | $40.75 | $44.79 | +0.40% | 34,514,345 |
| Jul 2026 | $42.45 | $46.00 | $40.17 | $44.61 | +5.21% | 34,070,614 |
| Jun 2026 | $46.34 | $47.08 | $42.02 | $42.40 | -6.81% | 43,082,753 |
| May 2026 | $49.29 | $51.13 | $44.68 | $45.50 | -7.86% | 32,494,520 |
| Apr 2026 | $46.20 | $49.56 | $44.05 | $49.38 | +5.09% | 35,932,995 |
| Mar 2026 | $47.68 | $49.08 | $42.98 | $46.99 | +0.97% | 101,748,845 |
| Feb 2026 | $41.32 | $47.84 | $40.40 | $46.54 | +9.92% | 56,936,409 |
| Jan 2026 | $38.63 | $43.00 | $35.45 | $42.34 | +9.60% | 46,507,466 |
| Dec 2025 | $36.68 | $41.62 | $36.67 | $38.63 | +5.75% | 38,635,253 |
| Nov 2025 | $37.30 | $39.28 | $35.10 | $36.53 | -2.74% | 28,048,519 |
| Oct 2025 | $38.01 | $39.56 | $35.65 | $37.56 | -1.73% | 33,721,931 |
| Sep 2025 | $39.47 | $40.34 | $36.44 | $38.22 | -4.08% | 42,374,920 |
| Aug 2025 | $37.50 | $40.53 | $36.02 | $39.85 | +5.80% | 56,199,056 |
| Jul 2025 | $38.12 | $39.04 | $36.04 | $37.66 | -1.23% | 35,114,414 |
| Jun 2025 | $40.50 | $43.12 | $37.80 | $38.13 | -3.93% | 38,094,094 |
| May 2025 | $40.08 | $43.71 | $38.88 | $39.69 | -1.59% | 20,550,627 |
| Apr 2025 | $45.00 | $46.12 | $34.71 | $40.33 | -10.68% | 28,628,094 |
| Mar 2025 | $47.43 | $48.23 | $39.38 | $45.15 | -3.05% | 34,608,070 |
| Feb 2025 | $47.27 | $52.03 | $44.28 | $46.57 | -0.70% | 41,998,636 |
| Jan 2025 | $49.47 | $52.10 | $45.81 | $46.90 | -4.42% | 30,287,496 |
| Dec 2024 | $54.78 | $54.95 | $47.15 | $49.07 | -9.31% | 18,260,842 |
| Nov 2024 | $52.11 | $56.76 | $50.71 | $54.11 | +4.26% | 17,564,761 |
| Oct 2024 | $44.93 | $53.25 | $44.65 | $51.90 | +15.05% | 20,134,499 |
| Sep 2024 | $46.71 | $49.37 | $42.62 | $45.11 | -5.23% | 52,833,651 |
| Aug 2024 | $42.68 | $48.72 | $37.88 | $47.60 | +11.55% | 19,868,027 |
| Jul 2024 | $37.71 | $43.29 | $37.70 | $42.67 | +13.70% | 21,583,684 |
| Jun 2024 | $38.29 | $38.66 | $35.46 | $37.53 | -2.42% | 22,714,860 |
| May 2024 | $37.67 | $38.89 | $36.19 | $38.46 | +0.79% | 14,898,501 |
| Apr 2024 | $38.52 | $41.22 | $37.89 | $38.16 | -0.78% | 16,209,215 |
| Mar 2024 | $36.40 | $38.76 | $34.45 | $38.46 | +6.42% | 34,601,253 |
| Feb 2024 | $31.24 | $37.27 | $30.56 | $36.14 | +15.76% | 16,131,049 |
| Jan 2024 | $31.84 | $32.09 | $30.21 | $31.22 | -0.51% | 11,527,367 |
| Dec 2023 | $30.75 | $32.35 | $29.03 | $31.38 | +1.82% | 25,985,337 |
| Nov 2023 | $28.48 | $31.53 | $27.61 | $30.82 | +8.22% | 21,226,120 |
| Oct 2023 | $27.93 | $29.80 | $26.73 | $28.48 | +2.15% | 6,655,783 |
| Sep 2023 | $28.17 | $29.33 | $27.50 | $27.88 | +0.22% | 6,645,785 |
| Aug 2023 | $27.14 | $29.59 | $26.71 | $27.82 | +2.58% | 7,178,854 |
| Jul 2023 | $26.30 | $27.28 | $24.91 | $27.12 | +1.08% | 8,387,545 |
| Jun 2023 | $25.82 | $27.09 | $24.48 | $26.83 | +4.07% | 8,722,723 |
| May 2023 | $29.25 | $29.58 | $25.70 | $25.78 | -12.43% | 6,898,771 |
| Apr 2023 | $29.16 | $30.94 | $28.01 | $29.44 | +5.14% | 8,585,496 |
| Mar 2023 | $28.74 | $30.51 | $25.69 | $28.00 | -2.20% | 9,977,913 |
| Feb 2023 | $31.65 | $32.47 | $28.50 | $28.63 | -9.83% | 6,980,047 |
| Jan 2023 | $31.44 | $33.78 | $28.27 | $31.75 | -0.13% | 7,847,736 |
| Dec 2022 | $33.13 | $34.11 | $29.65 | $31.79 | -3.75% | 7,263,276 |
| Nov 2022 | $33.83 | $36.10 | $30.67 | $33.03 | -0.96% | 13,437,143 |
| Oct 2022 | $29.95 | $34.25 | $29.87 | $33.35 | +16.36% | 8,915,714 |
| Sep 2022 | $30.18 | $32.82 | $25.18 | $28.66 | -6.09% | 9,814,885 |
| Aug 2022 | $30.23 | $33.81 | $27.77 | $30.52 | -0.72% | 16,343,925 |
| Jul 2022 | $26.94 | $30.97 | $23.51 | $30.74 | +15.22% | 9,879,980 |
| Jun 2022 | $33.94 | $35.85 | $24.76 | $26.68 | -20.50% | 15,795,367 |
| May 2022 | $28.38 | $33.71 | $27.27 | $33.56 | +16.81% | 12,104,605 |
| Apr 2022 | $29.74 | $32.35 | $27.44 | $28.73 | -2.84% | 7,953,400 |
| Mar 2022 | $29.75 | $31.59 | $26.87 | $29.57 | +0.54% | 13,374,316 |
| Feb 2022 | $26.78 | $29.75 | $25.37 | $29.41 | +8.76% | 11,194,074 |
| Jan 2022 | $21.44 | $27.99 | $21.44 | $27.04 | +26.89% | 19,966,459 |
| Dec 2021 | $22.02 | $22.91 | $19.19 | $21.31 | -1.16% | 8,560,107 |
| Nov 2021 | $22.19 | $24.16 | $20.75 | $21.56 | -2.22% | 10,086,091 |
| Oct 2021 | $22.07 | $25.32 | $21.42 | $22.05 | +0.92% | 11,530,953 |
| Sep 2021 | $18.20 | $22.51 | $18.20 | $21.85 | +17.98% | 7,959,074 |
| Aug 2021 | $18.01 | $18.91 | $16.49 | $18.52 | +2.83% | 8,647,497 |
| Jul 2021 | $19.37 | $19.44 | $15.98 | $18.01 | -4.35% | 7,087,932 |
| Jun 2021 | $18.49 | $20.09 | $17.65 | $18.83 | +4.44% | 11,442,800 |
| May 2021 | $18.26 | $19.48 | $17.24 | $18.03 | +0.11% | 9,582,532 |
| Apr 2021 | $14.67 | $19.01 | $14.24 | $18.01 | +23.70% | 12,276,579 |
| Mar 2021 | $16.19 | $18.49 | $14.28 | $14.56 | -7.14% | 15,403,407 |
| Feb 2021 | $13.62 | $18.25 | $13.54 | $15.68 | +14.12% | 10,932,547 |
| Jan 2021 | $11.72 | $15.16 | $11.35 | $13.74 | +18.24% | 13,951,051 |
| Dec 2020 | $11.42 | $13.50 | $11.19 | $11.62 | +3.75% | 13,450,711 |
| Nov 2020 | $7.19 | $11.80 | $7.11 | $11.20 | +59.77% | 16,114,715 |
| Oct 2020 | $7.51 | $8.27 | $6.52 | $7.01 | -6.78% | 13,744,148 |
| Sep 2020 | $10.19 | $10.30 | $7.30 | $7.52 | -26.13% | 11,575,612 |
| Aug 2020 | $10.34 | $11.48 | $9.65 | $10.18 | -1.55% | 9,365,681 |
| Jul 2020 | $10.43 | $10.93 | $9.22 | $10.34 | -0.19% | 11,147,571 |
| Jun 2020 | $10.65 | $14.38 | $10.02 | $10.36 | -1.24% | 23,972,418 |
| May 2020 | $9.16 | $11.29 | $7.76 | $10.49 | +13.04% | 29,701,633 |
| Apr 2020 | $6.32 | $9.58 | $6.13 | $9.28 | +39.97% | 30,410,128 |
| Mar 2020 | $18.00 | $18.42 | $4.98 | $6.63 | -62.82% | 46,025,259 |
| Feb 2020 | $21.83 | $23.82 | $17.01 | $17.83 | -18.25% | 13,679,107 |
| Jan 2020 | $24.84 | $26.83 | $21.78 | $21.81 | -11.56% | 13,033,853 |
| Dec 2019 | $24.16 | $25.80 | $23.50 | $24.66 | +3.96% | 7,351,009 |
| Nov 2019 | $24.18 | $25.80 | $21.89 | $23.72 | -1.45% | 11,416,172 |
| Oct 2019 | $27.73 | $28.26 | $23.74 | $24.07 | -13.01% | 8,179,736 |
| Sep 2019 | $28.56 | $33.10 | $27.60 | $27.67 | -4.49% | 5,921,106 |
| Aug 2019 | $32.51 | $32.61 | $27.27 | $28.97 | -10.20% | 7,156,021 |
| Jul 2019 | $31.16 | $32.72 | $28.83 | $32.26 | +4.67% | 8,030,843 |
| Jun 2019 | $28.09 | $31.06 | $26.75 | $30.82 | +10.07% | 5,486,455 |
| May 2019 | $31.95 | $32.92 | $26.65 | $28.00 | -16.72% | 10,154,819 |
| Apr 2019 | $33.53 | $34.93 | $32.36 | $33.62 | +1.39% | 9,177,890 |
| Mar 2019 | $33.15 | $34.43 | $31.77 | $33.16 | +0.76% | 8,868,879 |
| Feb 2019 | $31.81 | $36.73 | $30.51 | $32.91 | +3.78% | 17,459,434 |
| Jan 2019 | $25.36 | $32.13 | $25.00 | $31.71 | +21.77% | 12,019,350 |
| Dec 2018 | $31.47 | $31.55 | $22.76 | $26.04 | -13.29% | 17,846,457 |
| Nov 2018 | $36.40 | $36.65 | $27.39 | $30.03 | -16.49% | 17,882,133 |
| Oct 2018 | $42.31 | $44.00 | $29.71 | $35.96 | -14.58% | 16,138,584 |
| Sep 2018 | $39.73 | $43.25 | $37.13 | $42.10 | +8.20% | 9,627,043 |
| Aug 2018 | $32.49 | $40.48 | $32.00 | $38.91 | +21.67% | 22,747,606 |
| Jul 2018 | $32.31 | $34.49 | $29.86 | $31.98 | +0.22% | 12,852,058 |
| Jun 2018 | $32.73 | $32.73 | $26.09 | $31.91 | -2.06% | 15,175,805 |
| May 2018 | $28.85 | $33.63 | $28.21 | $32.58 | +13.12% | 16,707,397 |
| Apr 2018 | $25.25 | $29.82 | $24.59 | $28.80 | +13.34% | 18,049,654 |
| Mar 2018 | $22.64 | $25.48 | $21.51 | $25.41 | +12.33% | 7,189,884 |
| Feb 2018 | $24.32 | $25.18 | $21.46 | $22.62 | -6.49% | 8,711,299 |
| Jan 2018 | $23.75 | $26.19 | $22.78 | $24.19 | +3.69% | 10,839,599 |
| Dec 2017 | $20.98 | $24.00 | $20.46 | $23.33 | +11.20% | 7,569,682 |
| Nov 2017 | $19.67 | $21.09 | $18.36 | $20.98 | +7.04% | 3,784,518 |
| Oct 2017 | $18.71 | $19.83 | $18.02 | $19.60 | +5.15% | 3,725,878 |
| Sep 2017 | $16.96 | $18.98 | $16.75 | $18.64 | +10.30% | 2,982,352 |
| Aug 2017 | $17.26 | $18.25 | $15.68 | $16.90 | -0.59% | 4,754,736 |
| Jul 2017 | $15.73 | $17.86 | $14.76 | $17.00 | +8.28% | 12,459,486 |
| Jun 2017 | $17.07 | $17.97 | $15.19 | $15.70 | -7.76% | 3,748,414 |
| May 2017 | $17.01 | $18.63 | $16.60 | $17.02 | +0.41% | 2,968,781 |
| Apr 2017 | $17.94 | $18.55 | $16.80 | $16.95 | -5.73% | 1,444,103 |
| Mar 2017 | $17.69 | $19.38 | $16.93 | $17.98 | +1.01% | 2,828,029 |
| Feb 2017 | $16.66 | $18.85 | $16.55 | $17.80 | +7.94% | 5,632,272 |
| Jan 2017 | $16.22 | $17.09 | $15.37 | $16.49 | +3.06% | 9,026,920 |
| Dec 2016 | $15.96 | $17.23 | $15.50 | $16.00 | +1.91% | 3,438,253 |
| Nov 2016 | $14.67 | $16.70 | $13.53 | $15.70 | +6.95% | 1,216,029 |
| Oct 2016 | $16.02 | $17.41 | $14.35 | $14.68 | -9.10% | 1,549,540 |
| Sep 2016 | $16.01 | $17.00 | $15.10 | $16.15 | +0.31% | 2,147,300 |
| Aug 2016 | $15.87 | $17.56 | $15.66 | $16.10 | +0.69% | 2,379,300 |
| Jul 2016 | $18.61 | $19.60 | $15.54 | $15.99 | -14.26% | 3,270,900 |
| Jun 2016 | $19.42 | $19.91 | $17.56 | $18.65 | -3.77% | 267,100 |
| May 2016 | $19.07 | $20.25 | $17.31 | $19.38 | +1.57% | 478,700 |
| Apr 2016 | $16.09 | $19.81 | $16.07 | $19.08 | +16.98% | 759,600 |
| Mar 2016 | $14.87 | $17.50 | $14.66 | $16.31 | +9.54% | 349,800 |
| Feb 2016 | $14.69 | $15.65 | $13.68 | $14.89 | +2.48% | 327,900 |
| Jan 2016 | $13.65 | $15.11 | $12.69 | $14.53 | +4.08% | 918,100 |
| Dec 2015 | $15.30 | $15.87 | $13.31 | $13.96 | -8.46% | 1,733,700 |
| Nov 2015 | $16.13 | $16.49 | $14.55 | $15.25 | -5.86% | 1,306,400 |
| Oct 2015 | $14.52 | $17.45 | $13.97 | $16.20 | +13.37% | 460,500 |
| Sep 2015 | $16.20 | $17.45 | $13.52 | $14.29 | -12.55% | 921,100 |
| Aug 2015 | $15.73 | $18.72 | $13.40 | $16.34 | +3.12% | 1,158,100 |
| Jul 2015 | $19.59 | $21.50 | $14.20 | $15.85 | -19.53% | 1,210,000 |
| Jun 2015 | $18.26 | $22.10 | $17.44 | $19.69 | +6.15% | 872,800 |
| May 2015 | $20.80 | $20.80 | $18.00 | $18.55 | -10.00% | 1,461,500 |
| Apr 2015 | $18.42 | $21.79 | $18.04 | $20.61 | +12.93% | 1,538,300 |
| Mar 2015 | $19.27 | $19.27 | $16.62 | $18.25 | -3.95% | 1,665,500 |
| Feb 2015 | $17.50 | $19.87 | $17.30 | $19.00 | +8.57% | 1,902,700 |
| Jan 2015 | $18.14 | $19.75 | $16.25 | $17.50 | -3.47% | 5,218,500 |
| Dec 2014 | $17.89 | $19.97 | $13.79 | $18.13 | +0.89% | 5,892,500 |
| Nov 2014 | $20.15 | $21.33 | $17.55 | $17.97 | -11.22% | 2,755,700 |
| Oct 2014 | $23.29 | $24.26 | $16.29 | $20.24 | -12.87% | 3,450,800 |
| Sep 2014 | $31.53 | $32.24 | $22.85 | $23.23 | -27.50% | 7,436,900 |
| Aug 2014 | $30.76 | $32.84 | $30.12 | $32.04 | +5.22% | 303,700 |
| Jul 2014 | $34.13 | $34.50 | $30.04 | $30.45 | -9.91% | 2,050,500 |
| Jun 2014 | $31.50 | $36.00 | $31.00 | $33.80 | – | 9,554,100 |
Seasonality
VNOM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.7% | 3.2% | -4.5% | 7.0% | 1.9% | -2.6% | 4.3% | 4.8% | -2.0% | 2.3% | 7.8% | -0.1% |
| Months up | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 9.6% | 9.9% | 2.2% | 5.1% | -6.5% | -6.8% | 5.2% | 2.0% | -10.9% | 19.5% | ||
| 2025 | -4.4% | -0.7% | -1.6% | -10.7% | -0.3% | -3.9% | -1.2% | 7.3% | -4.1% | -1.7% | -1.2% | 5.7% |
| 2024 | -0.5% | 15.8% | 8.1% | -0.8% | 2.4% | -2.4% | 13.7% | 13.1% | -5.2% | 15.1% | 5.5% | -9.3% |
| 2023 | -0.1% | -9.8% | -0.6% | 5.1% | -11.4% | 4.1% | 1.1% | 3.9% | 0.2% | 2.2% | 10.3% | 1.8% |
| 2022 | 26.9% | 8.8% | 2.2% | -2.8% | 19.6% | -20.5% | 15.2% | 1.9% | -6.1% | 16.4% | 0.5% | -3.8% |
| 2021 | 18.2% | 14.1% | -6.3% | 23.7% | 1.5% | 4.4% | -4.4% | 4.7% | 18.0% | 0.9% | -0.6% | -1.2% |
| 2020 | -11.6% | -16.7% | -62.8% | 40.0% | 14.3% | -1.2% | -0.2% | -1.3% | -26.1% | -6.8% | 61.7% | 3.8% |
| 2019 | 21.8% | 5.3% | 0.8% | 1.4% | -15.7% | 10.1% | 4.7% | -8.8% | -4.5% | -13.0% | 0.4% | 4.0% |
| 2018 | 3.7% | -4.6% | 12.3% | 15.2% | 13.1% | -2.1% | 0.2% | 23.6% | 8.2% | -14.6% | -15.1% | -13.3% |
| 2017 | 3.1% | 9.5% | 1.0% | -5.7% | 2.1% | -7.8% | 8.3% | 1.3% | 10.3% | 5.2% | 8.9% | 11.2% |