Viper Energy, Inc. (VNOM) stock
VNOMNasdaqCrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 10/3085% above fair value
$47.68+0.85 (+1.82%)
Close on Oct 30, 2026Market cap $17.13BP/E –Yield –
Price history
Viper Energy share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$47.68
+1.82% on the day
52-week range
$35.10 – $51.13
-6.7% from the high
Change over 52 weeks
+28.0%
From $37.25 on Oct 30, 2025
Average volume
1.79M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $47.21 | $47.75 | $46.88 | $47.68 | +1.82% | 1,656,425 |
| Oct 29, 2026 | $46.73 | $46.99 | $46.30 | $46.83 | +0.80% | 1,834,061 |
| Oct 28, 2026 | $46.86 | $47.04 | $46.34 | $46.46 | +0.04% | 1,439,680 |
| Oct 27, 2026 | $47.11 | $47.39 | $46.29 | $46.44 | -1.53% | 1,272,391 |
| Oct 26, 2026 | $46.89 | $47.42 | $46.58 | $47.16 | +0.47% | 1,045,858 |
| Oct 23, 2026 | $45.73 | $47.38 | $45.54 | $46.94 | +3.51% | 2,027,874 |
| Oct 22, 2026 | $45.80 | $46.02 | $44.42 | $45.35 | -0.72% | 1,849,078 |
| Oct 21, 2026 | $45.91 | $46.13 | $45.53 | $45.68 | -0.37% | 1,383,567 |
| Oct 20, 2026 | $46.00 | $46.08 | $45.10 | $45.85 | +0.70% | 2,606,590 |
| Oct 19, 2026 | $44.95 | $45.64 | $44.95 | $45.53 | +1.13% | 1,836,470 |
| Oct 16, 2026 | $44.12 | $45.09 | $43.95 | $45.02 | +2.95% | 1,706,136 |
| Oct 15, 2026 | $44.36 | $44.46 | $43.35 | $43.73 | -0.91% | 1,926,851 |
| Oct 14, 2026 | $44.64 | $44.96 | $44.01 | $44.13 | -0.52% | 2,553,687 |
| Oct 13, 2026 | $43.67 | $44.45 | $43.26 | $44.36 | +2.28% | 3,455,776 |
| Oct 12, 2026 | $43.57 | $43.63 | $43.18 | $43.37 | +0.88% | 1,776,316 |
| Oct 9, 2026 | $42.63 | $43.49 | $42.48 | $42.99 | +0.84% | 1,791,009 |
| Oct 8, 2026 | $41.74 | $42.78 | $41.64 | $42.63 | +3.80% | 2,815,606 |
| Oct 7, 2026 | $41.74 | $42.05 | $40.50 | $41.07 | -1.25% | 2,352,143 |
| Oct 6, 2026 | $40.80 | $41.85 | $40.60 | $41.59 | +1.76% | 2,838,468 |
| Oct 5, 2026 | $40.64 | $41.46 | $40.17 | $40.87 | +0.57% | 2,199,614 |
| Oct 2, 2026 | $40.22 | $40.94 | $40.22 | $40.64 | -0.12% | 1,906,404 |
| Oct 1, 2026 | $39.93 | $40.75 | $39.77 | $40.69 | +2.01% | 2,185,419 |
| Sep 30, 2026 | $40.25 | $40.56 | $39.86 | $39.89 | -0.47% | 2,548,492 |
| Sep 29, 2026 | $40.23 | $40.49 | $39.90 | $40.08 | -1.11% | 1,279,969 |
| Sep 28, 2026 | $41.29 | $41.29 | $40.53 | $40.53 | -0.98% | 1,575,285 |
| Sep 25, 2026 | $41.12 | $41.44 | $40.91 | $40.93 | -1.71% | 2,242,726 |
| Sep 24, 2026 | $41.24 | $42.24 | $41.15 | $41.64 | +1.73% | 3,353,870 |
| Sep 23, 2026 | $41.36 | $41.89 | $40.83 | $40.93 | +0.39% | 1,545,988 |
| Sep 22, 2026 | $41.16 | $41.78 | $40.68 | $40.77 | -2.28% | 2,295,996 |
| Sep 21, 2026 | $42.00 | $42.16 | $41.34 | $41.72 | -1.30% | 1,718,168 |
| Sep 18, 2026 | $42.80 | $43.22 | $42.23 | $42.27 | -1.54% | 5,860,610 |
| Sep 17, 2026 | $43.03 | $43.65 | $42.89 | $42.93 | -0.60% | 2,235,412 |
| Sep 16, 2026 | $45.49 | $45.49 | $42.42 | $43.19 | -6.03% | 2,887,141 |
| Sep 15, 2026 | $44.99 | $46.14 | $44.83 | $45.96 | +2.96% | 1,300,575 |
| Sep 14, 2026 | $45.42 | $45.72 | $44.54 | $44.64 | -0.16% | 1,836,617 |
| Sep 11, 2026 | $44.78 | $45.00 | $44.37 | $44.71 | -0.29% | 891,447 |
| Sep 10, 2026 | $45.93 | $46.00 | $44.47 | $44.84 | -0.95% | 1,613,483 |
| Sep 9, 2026 | $45.25 | $45.48 | $44.91 | $45.27 | +0.85% | 798,560 |
| Sep 8, 2026 | $45.00 | $45.39 | $44.63 | $44.89 | +1.13% | 1,241,872 |
| Sep 4, 2026 | $44.54 | $44.79 | $44.05 | $44.39 | -1.11% | 813,509 |
| Sep 3, 2026 | $45.15 | $45.33 | $44.77 | $44.89 | -0.51% | 1,026,308 |
| Sep 2, 2026 | $45.01 | $45.41 | $44.86 | $45.12 | -0.59% | 920,015 |
| Sep 1, 2026 | $45.27 | $45.43 | $44.93 | $45.39 | +1.34% | 1,116,504 |
| Aug 31, 2026 | $44.98 | $45.39 | $44.27 | $44.79 | +1.38% | 987,112 |
| Aug 28, 2026 | $44.69 | $44.99 | $44.11 | $44.18 | -1.10% | 1,199,734 |
| Aug 27, 2026 | $44.25 | $44.89 | $43.86 | $44.67 | +0.99% | 1,360,164 |
| Aug 26, 2026 | $43.92 | $44.70 | $43.80 | $44.23 | +0.36% | 1,217,777 |
| Aug 25, 2026 | $44.22 | $44.70 | $43.99 | $44.07 | -1.43% | 1,135,009 |
| Aug 24, 2026 | $44.90 | $45.20 | $44.39 | $44.71 | -1.24% | 1,384,938 |
| Aug 21, 2026 | $45.04 | $45.46 | $44.63 | $45.27 | +0.53% | 1,982,281 |
| Aug 20, 2026 | $44.46 | $45.30 | $44.44 | $45.03 | +2.62% | 2,046,535 |
| Aug 19, 2026 | $43.74 | $44.36 | $43.55 | $43.88 | +0.71% | 1,802,307 |
| Aug 18, 2026 | $43.32 | $43.67 | $43.07 | $43.57 | +1.21% | 1,807,082 |
| Aug 17, 2026 | $42.33 | $43.11 | $42.16 | $43.05 | +1.80% | 1,197,008 |
| Aug 14, 2026 | $41.39 | $42.62 | $41.39 | $42.29 | +2.47% | 1,107,162 |
| Aug 13, 2026 | $41.48 | $41.63 | $40.86 | $41.27 | -2.27% | 1,510,822 |
| Aug 12, 2026 | $42.85 | $42.99 | $42.10 | $42.23 | -1.52% | 1,938,716 |
| Aug 11, 2026 | $42.34 | $43.00 | $41.97 | $42.88 | +1.20% | 1,265,190 |
| Aug 10, 2026 | $41.51 | $42.47 | $41.50 | $42.37 | +3.80% | 1,798,838 |
| Aug 7, 2026 | $41.11 | $41.50 | $40.75 | $40.82 | -1.42% | 1,522,303 |
| Aug 6, 2026 | $42.19 | $42.24 | $41.25 | $41.41 | -0.05% | 1,937,670 |
| Aug 5, 2026 | $42.57 | $42.80 | $41.37 | $41.43 | -2.15% | 2,259,965 |
| Aug 4, 2026 | $43.13 | $43.13 | $42.09 | $42.34 | -3.09% | 3,454,077 |
| Aug 3, 2026 | $43.32 | $43.93 | $42.91 | $43.69 | -2.06% | 1,599,655 |
| Jul 31, 2026 | $43.53 | $44.71 | $43.48 | $44.61 | +2.65% | 1,391,248 |
| Jul 30, 2026 | $43.21 | $43.47 | $42.61 | $43.46 | +0.65% | 1,378,999 |
| Jul 29, 2026 | $43.05 | $43.45 | $42.94 | $43.18 | +2.71% | 1,470,752 |
| Jul 28, 2026 | $43.04 | $43.24 | $42.04 | $42.04 | -2.32% | 1,808,115 |
| Jul 27, 2026 | $44.33 | $44.65 | $42.98 | $43.04 | -4.63% | 1,410,575 |
| Jul 24, 2026 | $45.14 | $45.58 | $44.84 | $45.13 | -0.02% | 1,400,402 |
| Jul 23, 2026 | $45.99 | $46.00 | $45.04 | $45.14 | -0.29% | 1,238,118 |
| Jul 22, 2026 | $45.11 | $45.54 | $44.98 | $45.27 | +0.91% | 1,017,544 |
| Jul 21, 2026 | $44.50 | $44.87 | $44.20 | $44.86 | +1.13% | 1,029,422 |
| Jul 20, 2026 | $44.20 | $44.98 | $43.92 | $44.36 | -0.05% | 1,389,021 |
| Jul 17, 2026 | $44.46 | $44.75 | $43.87 | $44.38 | +0.73% | 1,502,193 |
| Jul 16, 2026 | $43.32 | $44.21 | $43.32 | $44.06 | +1.71% | 1,836,118 |
| Jul 15, 2026 | $43.34 | $43.48 | $42.72 | $43.32 | +0.74% | 1,545,016 |
| Jul 14, 2026 | $43.69 | $43.81 | $42.61 | $43.00 | -0.49% | 1,076,430 |
| Jul 13, 2026 | $42.66 | $43.58 | $42.61 | $43.21 | +2.81% | 1,255,376 |
| Jul 10, 2026 | $41.88 | $42.06 | $41.51 | $42.03 | +0.86% | 947,928 |
| Jul 9, 2026 | $42.66 | $42.83 | $41.62 | $41.67 | -3.07% | 1,642,859 |
| Jul 8, 2026 | $42.57 | $43.04 | $41.63 | $42.99 | +3.29% | 2,594,860 |
| Jul 7, 2026 | $40.66 | $41.67 | $40.66 | $41.62 | +2.82% | 2,131,971 |
| Jul 6, 2026 | $40.30 | $41.08 | $40.17 | $40.48 | -0.66% | 1,990,239 |
| Jul 2, 2026 | $41.48 | $41.51 | $40.36 | $40.75 | -1.14% | 2,071,596 |
| Jul 1, 2026 | $42.45 | $42.82 | $41.13 | $41.22 | -2.78% | 1,941,832 |
| Jun 30, 2026 | $42.41 | $42.81 | $42.30 | $42.40 | -0.02% | 2,094,909 |
| Jun 29, 2026 | $42.46 | $42.84 | $42.02 | $42.41 | -0.38% | 2,401,176 |
| Jun 26, 2026 | $43.27 | $43.94 | $42.47 | $42.57 | -2.25% | 2,759,564 |
| Jun 25, 2026 | $42.99 | $43.83 | $42.86 | $43.55 | +0.53% | 2,000,733 |
| Jun 24, 2026 | $43.09 | $43.69 | $42.88 | $43.32 | -0.82% | 1,824,772 |
| Jun 23, 2026 | $43.22 | $44.13 | $43.21 | $43.68 | +0.28% | 1,573,924 |
| Jun 22, 2026 | $43.13 | $43.85 | $43.09 | $43.56 | +0.81% | 1,682,291 |
| Jun 18, 2026 | $43.24 | $43.39 | $42.57 | $43.21 | -0.35% | 4,632,680 |
| Jun 17, 2026 | $43.39 | $43.98 | $43.16 | $43.36 | -0.23% | 1,957,555 |
| Jun 16, 2026 | $42.92 | $43.71 | $42.91 | $43.46 | -0.53% | 1,981,057 |
| Jun 15, 2026 | $43.20 | $44.04 | $42.77 | $43.69 | -1.55% | 1,714,960 |
| Jun 12, 2026 | $43.47 | $45.04 | $43.43 | $44.38 | +1.56% | 1,497,497 |
| Jun 11, 2026 | $45.30 | $45.31 | $43.63 | $43.70 | -2.41% | 2,454,874 |
| Jun 10, 2026 | $45.16 | $45.80 | $44.75 | $44.78 | -0.75% | 2,532,571 |
| Jun 9, 2026 | $45.96 | $46.22 | $44.79 | $45.12 | -2.04% | 1,972,980 |
| Jun 8, 2026 | $45.99 | $46.76 | $45.83 | $46.06 | +1.32% | 1,789,881 |
| Jun 5, 2026 | $46.23 | $46.47 | $45.43 | $45.46 | -1.96% | 1,671,792 |
| Jun 4, 2026 | $46.65 | $46.88 | $46.25 | $46.37 | -1.09% | 1,459,863 |
| Jun 3, 2026 | $46.16 | $47.08 | $46.06 | $46.88 | +1.87% | 1,597,279 |
| Jun 2, 2026 | $45.45 | $46.29 | $45.28 | $46.02 | +0.90% | 1,443,799 |
| Jun 1, 2026 | $46.34 | $46.65 | $45.53 | $45.61 | +0.24% | 2,038,596 |
| May 29, 2026 | $44.85 | $45.99 | $44.71 | $45.50 | +1.11% | 3,049,620 |
| May 28, 2026 | $45.16 | $45.50 | $44.68 | $45.00 | +0.33% | 1,278,912 |
| May 27, 2026 | $45.01 | $45.30 | $44.72 | $44.85 | -1.62% | 1,344,876 |
| May 26, 2026 | $46.50 | $47.06 | $45.51 | $45.59 | -2.77% | 1,390,468 |
| May 22, 2026 | $47.06 | $47.41 | $46.55 | $46.89 | -0.13% | 1,672,236 |
| May 21, 2026 | $48.39 | $48.48 | $46.81 | $46.95 | -1.57% | 1,368,096 |
| May 20, 2026 | $48.50 | $49.27 | $47.17 | $47.70 | -2.13% | 2,090,222 |
| May 19, 2026 | $49.12 | $49.44 | $48.68 | $48.74 | -0.77% | 1,326,842 |
| May 18, 2026 | $49.00 | $49.45 | $48.32 | $49.12 | +0.29% | 1,115,013 |
| May 15, 2026 | $48.11 | $49.01 | $47.81 | $48.98 | +2.72% | 1,413,282 |
| May 14, 2026 | $47.70 | $48.20 | $47.55 | $47.69 | -1.40% | 1,263,510 |
| May 13, 2026 | $48.09 | $48.60 | $47.68 | $48.36 | +0.58% | 1,335,925 |
| May 12, 2026 | $47.84 | $48.43 | $47.45 | $48.08 | +1.20% | 1,434,540 |
| May 11, 2026 | $47.44 | $47.71 | $46.80 | $47.51 | +1.54% | 1,136,200 |
| May 8, 2026 | $46.95 | $47.16 | $46.30 | $46.79 | -0.40% | 891,144 |
| May 7, 2026 | $47.50 | $47.50 | $46.08 | $46.98 | -1.49% | 1,651,197 |
| May 6, 2026 | $48.46 | $49.56 | $47.32 | $47.69 | -4.56% | 2,855,049 |
| May 5, 2026 | $51.13 | $51.13 | $49.35 | $49.97 | -1.92% | 2,699,218 |
| May 4, 2026 | $50.00 | $51.11 | $49.78 | $50.95 | +2.10% | 1,593,791 |
| May 1, 2026 | $49.29 | $49.95 | $48.45 | $49.90 | +1.05% | 1,584,379 |
| Apr 30, 2026 | $48.37 | $49.56 | $48.26 | $49.38 | +1.02% | 1,355,562 |
| Apr 29, 2026 | $48.28 | $49.07 | $48.10 | $48.88 | +2.17% | 1,289,299 |
| Apr 28, 2026 | $48.61 | $48.73 | $47.70 | $47.84 | +0.08% | 1,161,665 |
| Apr 27, 2026 | $47.95 | $48.45 | $47.63 | $47.80 | +0.48% | 940,557 |
| Apr 24, 2026 | $47.60 | $47.90 | $47.06 | $47.57 | -0.38% | 1,366,490 |
| Apr 23, 2026 | $47.65 | $48.02 | $47.31 | $47.75 | +0.19% | 1,472,488 |
| Apr 22, 2026 | $47.05 | $47.70 | $47.05 | $47.66 | +1.38% | 1,464,274 |
| Apr 21, 2026 | $46.74 | $47.28 | $46.36 | $47.01 | +1.22% | 1,266,483 |
| Apr 20, 2026 | $46.11 | $46.61 | $45.40 | $46.45 | +2.30% | 1,674,019 |
| Apr 17, 2026 | $45.24 | $45.78 | $44.05 | $45.40 | -3.92% | 3,192,216 |
| Apr 16, 2026 | $46.58 | $47.47 | $46.58 | $47.25 | +1.61% | 2,037,464 |
| Apr 15, 2026 | $45.04 | $46.69 | $44.89 | $46.50 | +3.20% | 1,831,540 |
| Apr 14, 2026 | $45.33 | $45.38 | $44.54 | $45.06 | -1.25% | 1,400,717 |
| Apr 13, 2026 | $45.90 | $46.48 | $45.23 | $45.63 | +1.13% | 1,464,839 |
| Apr 10, 2026 | $44.80 | $45.28 | $44.55 | $45.12 | +0.67% | 1,166,836 |
| Apr 9, 2026 | $45.62 | $46.11 | $44.72 | $44.82 | -1.75% | 1,728,925 |
| Apr 8, 2026 | $44.60 | $45.86 | $44.42 | $45.62 | -2.85% | 2,508,782 |
| Apr 7, 2026 | $46.38 | $47.25 | $46.36 | $46.96 | +1.40% | 1,365,439 |
| Apr 6, 2026 | $46.30 | $46.63 | $45.99 | $46.31 | -0.34% | 1,210,770 |
| Apr 2, 2026 | $46.15 | $46.92 | $46.01 | $46.47 | +2.36% | 2,300,375 |
| Apr 1, 2026 | $46.20 | $46.88 | $44.98 | $45.40 | -3.38% | 3,734,255 |
| Mar 31, 2026 | $46.81 | $47.89 | $46.33 | $46.99 | +0.60% | 3,589,897 |
| Mar 30, 2026 | $48.27 | $48.38 | $46.46 | $46.71 | -2.38% | 2,296,860 |
| Mar 27, 2026 | $47.99 | $48.40 | $47.63 | $47.85 | +0.06% | 3,038,206 |
| Mar 26, 2026 | $47.66 | $48.17 | $47.59 | $47.82 | +0.76% | 1,791,089 |
| Mar 25, 2026 | $47.36 | $47.90 | $47.28 | $47.46 | -0.67% | 1,307,410 |
| Mar 24, 2026 | $47.34 | $48.36 | $47.33 | $47.78 | +0.93% | 2,520,565 |
| Mar 23, 2026 | $46.83 | $48.09 | $46.45 | $47.34 | -1.56% | 3,458,497 |
| Mar 20, 2026 | $47.94 | $49.08 | $47.52 | $48.09 | +1.63% | 8,774,962 |
| Mar 19, 2026 | $47.32 | $47.96 | $47.07 | $47.32 | +0.38% | 4,083,165 |
| Mar 18, 2026 | $46.17 | $47.50 | $46.14 | $47.14 | +2.03% | 4,029,443 |
| Mar 17, 2026 | $45.32 | $46.34 | $45.14 | $46.20 | +2.90% | 4,426,652 |
| Mar 16, 2026 | $44.51 | $45.29 | $44.13 | $44.90 | +1.47% | 4,304,205 |
| Mar 13, 2026 | $44.03 | $44.58 | $43.90 | $44.25 | +0.11% | 2,663,458 |
| Mar 12, 2026 | $44.00 | $44.77 | $43.86 | $44.20 | +0.89% | 3,668,515 |
| Mar 11, 2026 | $43.16 | $43.91 | $43.05 | $43.81 | +1.72% | 3,841,991 |
| Mar 10, 2026 | $43.75 | $44.32 | $42.98 | $43.07 | -2.42% | 3,876,057 |
| Mar 9, 2026 | $44.24 | $44.35 | $43.23 | $44.14 | +0.09% | 4,860,177 |
| Mar 6, 2026 | $44.07 | $44.45 | $43.59 | $44.10 | +1.03% | 4,836,270 |
| Mar 5, 2026 | $44.16 | $44.46 | $43.48 | $43.65 | -2.24% | 7,072,605 |
| Mar 4, 2026 | $44.64 | $45.19 | $44.08 | $44.65 | -0.29% | 8,933,486 |
| Mar 3, 2026 | $45.90 | $45.97 | $44.35 | $44.78 | -5.90% | 14,805,030 |
| Mar 2, 2026 | $47.68 | $48.00 | $46.50 | $47.59 | +2.26% | 3,570,305 |
| Feb 27, 2026 | $47.05 | $47.84 | $46.15 | $46.54 | +0.19% | 4,069,681 |
| Feb 26, 2026 | $44.56 | $46.62 | $44.16 | $46.45 | +3.11% | 3,569,967 |
| Feb 25, 2026 | $45.82 | $45.95 | $44.37 | $45.05 | -0.97% | 2,815,084 |
| Feb 24, 2026 | $46.26 | $46.44 | $44.76 | $45.49 | +1.18% | 5,142,376 |
| Feb 23, 2026 | $45.74 | $46.03 | $44.73 | $44.96 | -1.49% | 4,256,753 |
| Feb 20, 2026 | $45.03 | $45.81 | $44.44 | $45.64 | +1.22% | 5,903,308 |
| Feb 19, 2026 | $45.14 | $45.57 | $44.76 | $45.09 | +1.08% | 3,772,926 |
| Feb 18, 2026 | $44.40 | $45.02 | $44.17 | $44.61 | +1.39% | 1,439,908 |
| Feb 17, 2026 | $44.30 | $44.75 | $43.33 | $44.00 | -0.56% | 1,841,242 |
| Feb 13, 2026 | $43.80 | $44.45 | $43.68 | $44.25 | +1.19% | 1,855,021 |
| Feb 12, 2026 | $43.72 | $44.00 | $42.93 | $43.73 | -0.27% | 2,201,733 |
| Feb 11, 2026 | $43.58 | $44.23 | $43.32 | $43.85 | +1.46% | 3,462,947 |
| Feb 10, 2026 | $43.53 | $43.64 | $42.61 | $43.22 | -0.76% | 2,255,645 |
| Feb 9, 2026 | $43.07 | $43.70 | $42.68 | $43.55 | +1.54% | 2,275,809 |
| Feb 6, 2026 | $42.50 | $43.40 | $42.49 | $42.89 | +1.66% | 2,116,522 |
| Feb 5, 2026 | $42.23 | $42.57 | $41.39 | $42.19 | -0.94% | 2,083,568 |
| Feb 4, 2026 | $42.22 | $42.79 | $42.05 | $42.59 | +1.70% | 2,156,559 |
| Feb 3, 2026 | $41.08 | $42.36 | $41.07 | $41.88 | +1.85% | 2,794,015 |
| Feb 2, 2026 | $41.32 | $41.83 | $40.40 | $41.12 | -2.88% | 2,923,345 |
| Jan 30, 2026 | $42.43 | $42.59 | $41.53 | $42.34 | +0.83% | 3,079,101 |
| Jan 29, 2026 | $42.30 | $43.00 | $41.71 | $41.99 | +1.87% | 4,633,426 |
| Jan 28, 2026 | $40.63 | $41.27 | $40.58 | $41.22 | +2.28% | 2,824,086 |
| Jan 27, 2026 | $39.71 | $40.43 | $39.64 | $40.30 | +1.90% | 1,807,577 |
| Jan 26, 2026 | $40.00 | $40.02 | $38.81 | $39.55 | -0.20% | 1,731,616 |
| Jan 23, 2026 | $39.63 | $40.04 | $39.41 | $39.63 | +0.89% | 1,523,086 |
| Jan 22, 2026 | $38.94 | $39.64 | $38.82 | $39.28 | +0.37% | 2,339,415 |
| Jan 21, 2026 | $37.73 | $39.27 | $37.69 | $39.14 | +4.98% | 3,075,830 |
| Jan 20, 2026 | $37.28 | $37.39 | $36.62 | $37.28 | +0.92% | 1,731,812 |
| Jan 16, 2026 | $37.51 | $37.70 | $36.58 | $36.94 | -1.02% | 1,667,941 |
| Jan 15, 2026 | $37.55 | $37.68 | $36.85 | $37.32 | -1.61% | 1,935,449 |
| Jan 14, 2026 | $37.89 | $38.92 | $37.73 | $37.93 | +0.80% | 2,064,614 |
| Jan 13, 2026 | $36.57 | $37.76 | $36.45 | $37.63 | +2.90% | 1,949,164 |
| Jan 12, 2026 | $36.54 | $36.80 | $36.19 | $36.57 | +0.08% | 1,263,834 |
| Jan 9, 2026 | $36.35 | $36.99 | $36.30 | $36.54 | +0.66% | 1,541,480 |
| Jan 8, 2026 | $35.86 | $36.83 | $35.45 | $36.30 | +1.23% | 3,902,862 |
| Jan 7, 2026 | $36.87 | $36.87 | $35.75 | $35.86 | -2.74% | 1,760,359 |
| Jan 6, 2026 | $37.06 | $37.25 | $36.36 | $36.87 | -0.24% | 1,455,856 |
| Jan 5, 2026 | $39.50 | $39.68 | $35.95 | $36.96 | -4.69% | 4,315,418 |
| Jan 2, 2026 | $38.63 | $39.30 | $38.16 | $38.78 | +0.39% | 1,904,540 |
| Dec 31, 2025 | $39.06 | $39.12 | $38.48 | $38.63 | -0.90% | 1,351,673 |
| Dec 30, 2025 | $38.66 | $39.18 | $38.56 | $38.98 | +1.54% | 1,180,071 |
| Dec 29, 2025 | $38.20 | $38.64 | $38.13 | $38.39 | +0.73% | 1,155,026 |
| Dec 26, 2025 | $38.37 | $38.40 | $37.72 | $38.11 | -0.76% | 945,800 |
| Dec 24, 2025 | $38.41 | $38.66 | $38.08 | $38.40 | +0.21% | 1,456,109 |
| Dec 23, 2025 | $38.56 | $38.63 | $38.13 | $38.32 | -0.36% | 1,188,923 |
| Dec 22, 2025 | $38.45 | $39.01 | $38.35 | $38.46 | +1.45% | 1,763,054 |
| Dec 19, 2025 | $38.45 | $39.00 | $37.70 | $37.91 | -0.84% | 4,881,502 |
| Dec 18, 2025 | $39.05 | $39.43 | $38.00 | $38.23 | -2.32% | 1,708,287 |
| Dec 17, 2025 | $39.05 | $39.49 | $38.78 | $39.14 | +0.64% | 1,660,275 |
| Dec 16, 2025 | $39.03 | $39.19 | $37.75 | $38.89 | -1.37% | 2,490,061 |
| Dec 15, 2025 | $40.34 | $40.56 | $38.53 | $39.43 | -2.26% | 1,911,175 |
| Dec 12, 2025 | $40.86 | $40.92 | $40.12 | $40.34 | -0.76% | 1,350,364 |
| Dec 11, 2025 | $40.29 | $40.97 | $40.16 | $40.65 | -0.32% | 1,292,098 |
| Dec 10, 2025 | $40.26 | $41.01 | $39.75 | $40.78 | +1.07% | 1,377,388 |
| Dec 9, 2025 | $39.91 | $40.52 | $39.83 | $40.35 | +0.80% | 1,534,680 |
| Dec 8, 2025 | $40.14 | $41.00 | $39.89 | $40.03 | -1.53% | 1,767,194 |
| Dec 5, 2025 | $40.06 | $41.62 | $40.05 | $40.65 | +1.57% | 2,691,948 |
| Dec 4, 2025 | $39.78 | $40.48 | $39.78 | $40.02 | +0.58% | 1,626,600 |
| Dec 3, 2025 | $38.23 | $39.92 | $38.15 | $39.79 | +5.35% | 1,755,701 |
| Dec 2, 2025 | $38.14 | $38.23 | $37.58 | $37.77 | -0.68% | 1,627,414 |
| Dec 1, 2025 | $36.68 | $38.30 | $36.67 | $38.03 | +4.11% | 1,919,910 |
| Nov 28, 2025 | $36.16 | $36.75 | $36.01 | $36.53 | +1.33% | 497,876 |
| Nov 26, 2025 | $36.25 | $36.64 | $36.00 | $36.05 | -0.33% | 1,360,482 |
| Nov 25, 2025 | $35.80 | $36.47 | $35.27 | $36.17 | -0.30% | 2,205,770 |
| Nov 24, 2025 | $35.99 | $36.40 | $35.53 | $36.28 | +0.81% | 1,236,052 |
| Nov 21, 2025 | $35.75 | $36.26 | $35.10 | $35.99 | +0.42% | 1,747,144 |
| Nov 20, 2025 | $36.59 | $37.32 | $35.82 | $35.84 | -1.54% | 1,430,935 |
| Nov 19, 2025 | $35.74 | $36.53 | $35.42 | $36.40 | -0.25% | 1,559,879 |
| Nov 18, 2025 | $36.39 | $36.90 | $36.07 | $36.49 | -0.33% | 1,712,704 |
| Nov 17, 2025 | $38.00 | $38.07 | $36.53 | $36.61 | -3.53% | 1,333,010 |
| Nov 14, 2025 | $36.89 | $38.00 | $36.58 | $37.95 | +2.18% | 1,136,769 |
| Nov 13, 2025 | $37.16 | $38.08 | $36.96 | $37.14 | -1.59% | 1,191,641 |
| Nov 12, 2025 | $38.50 | $38.50 | $37.40 | $37.74 | -2.00% | 1,096,401 |
| Nov 11, 2025 | $37.96 | $39.28 | $37.88 | $38.51 | +2.12% | 1,498,806 |
| Nov 10, 2025 | $37.85 | $37.87 | $37.25 | $37.71 | +0.43% | 1,432,094 |
| Nov 7, 2025 | $36.86 | $37.89 | $36.51 | $37.55 | +1.87% | 1,220,755 |
| Nov 6, 2025 | $36.39 | $37.52 | $36.33 | $36.86 | +0.82% | 1,847,627 |
| Nov 5, 2025 | $36.73 | $37.31 | $36.32 | $36.56 | -0.38% | 1,478,806 |
| Nov 4, 2025 | $37.16 | $37.41 | $36.11 | $36.70 | -2.96% | 2,724,811 |
| Nov 3, 2025 | $37.30 | $37.90 | $37.00 | $37.82 | +0.69% | 1,336,957 |
| Oct 31, 2025 | $37.50 | $37.68 | $37.15 | $37.56 | +0.83% | 1,224,118 |
| Oct 30, 2025 | $37.07 | $37.52 | $36.73 | $37.25 | +0.35% | 1,063,266 |
| Oct 29, 2025 | $36.27 | $37.29 | $36.27 | $37.12 | +1.98% | 1,689,050 |
| Oct 28, 2025 | $37.08 | $37.13 | $36.37 | $36.40 | -2.10% | 1,145,740 |
| Oct 27, 2025 | $37.61 | $37.89 | $37.00 | $37.18 | -0.21% | 1,276,836 |
| Oct 24, 2025 | $38.05 | $38.26 | $37.23 | $37.26 | -1.97% | 1,131,835 |
| Oct 23, 2025 | $38.13 | $38.35 | $37.56 | $38.01 | +1.39% | 1,951,806 |
| Oct 22, 2025 | $37.37 | $37.98 | $36.92 | $37.49 | +0.73% | 1,792,553 |
| Oct 21, 2025 | $36.68 | $37.33 | $36.50 | $37.22 | +1.31% | 1,131,662 |
| Oct 20, 2025 | $36.41 | $37.25 | $36.40 | $36.74 | – | 1,469,837 |
Seasonality
VNOM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.7% | 3.2% | -4.5% | 7.0% | 1.9% | -2.6% | 4.3% | 4.8% | -2.0% | 2.3% | 7.8% | -0.1% |
| Months up | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 9.6% | 9.9% | 2.2% | 5.1% | -6.5% | -6.8% | 5.2% | 2.0% | -10.9% | 19.5% | ||
| 2025 | -4.4% | -0.7% | -1.6% | -10.7% | -0.3% | -3.9% | -1.2% | 7.3% | -4.1% | -1.7% | -1.2% | 5.7% |
| 2024 | -0.5% | 15.8% | 8.1% | -0.8% | 2.4% | -2.4% | 13.7% | 13.1% | -5.2% | 15.1% | 5.5% | -9.3% |
| 2023 | -0.1% | -9.8% | -0.6% | 5.1% | -11.4% | 4.1% | 1.1% | 3.9% | 0.2% | 2.2% | 10.3% | 1.8% |
| 2022 | 26.9% | 8.8% | 2.2% | -2.8% | 19.6% | -20.5% | 15.2% | 1.9% | -6.1% | 16.4% | 0.5% | -3.8% |
| 2021 | 18.2% | 14.1% | -6.3% | 23.7% | 1.5% | 4.4% | -4.4% | 4.7% | 18.0% | 0.9% | -0.6% | -1.2% |
| 2020 | -11.6% | -16.7% | -62.8% | 40.0% | 14.3% | -1.2% | -0.2% | -1.3% | -26.1% | -6.8% | 61.7% | 3.8% |
| 2019 | 21.8% | 5.3% | 0.8% | 1.4% | -15.7% | 10.1% | 4.7% | -8.8% | -4.5% | -13.0% | 0.4% | 4.0% |
| 2018 | 3.7% | -4.6% | 12.3% | 15.2% | 13.1% | -2.1% | 0.2% | 23.6% | 8.2% | -14.6% | -15.1% | -13.3% |
| 2017 | 3.1% | 9.5% | 1.0% | -5.7% | 2.1% | -7.8% | 8.3% | 1.3% | 10.3% | 5.2% | 8.9% | 11.2% |