Vivmark Residential (VMRK) stock
VMRKNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 8/3011% above fair value
$61.90+0.15 (+0.24%)
Close on Oct 30, 2026Market cap $23.21BP/E 27.1Yield 4.47%
Price history
Vivmark Residential share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.90
+0.24% on the day
52-week range
$57.57 – $71.50
-13.4% from the high
Change over 52 weeks
+2.6%
From $60.31 on Oct 30, 2025
Average volume
4.61M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $60.47 | $64.08 | $58.64 | $61.90 | +1.88% | 99,637,762 |
| Sep 2026 | $65.00 | $66.45 | $60.55 | $60.76 | -6.72% | 130,345,884 |
| Aug 2026 | $66.22 | $68.62 | $63.26 | $65.14 | -1.97% | 107,762,666 |
| Jul 2026 | $68.15 | $71.50 | $66.29 | $66.45 | -2.18% | 65,048,309 |
| Jun 2026 | $65.28 | $69.03 | $63.62 | $67.93 | +3.79% | 68,374,707 |
| May 2026 | $65.46 | $67.52 | $63.87 | $65.45 | +0.11% | 59,830,005 |
| Apr 2026 | $59.03 | $66.50 | $58.93 | $65.38 | +10.53% | 55,030,114 |
| Mar 2026 | $63.21 | $63.63 | $57.57 | $59.15 | -6.42% | 53,944,483 |
| Feb 2026 | $62.58 | $66.21 | $61.29 | $63.21 | +1.43% | 59,861,515 |
| Jan 2026 | $62.32 | $63.39 | $59.10 | $62.32 | -1.14% | 49,833,925 |
| Dec 2025 | $61.28 | $64.20 | $60.01 | $63.04 | +2.09% | 49,448,920 |
| Nov 2025 | $58.76 | $62.04 | $58.38 | $61.75 | +3.89% | 44,096,123 |
| Oct 2025 | $64.57 | $64.86 | $58.51 | $59.44 | -8.17% | 59,540,652 |
| Sep 2025 | $65.66 | $67.12 | $63.61 | $64.73 | -2.10% | 44,048,052 |
| Aug 2025 | $63.93 | $66.20 | $61.71 | $66.12 | +4.62% | 46,487,261 |
| Jul 2025 | $67.20 | $68.51 | $62.98 | $63.20 | -6.36% | 44,067,245 |
| Jun 2025 | $69.48 | $70.21 | $65.19 | $67.49 | -3.78% | 39,286,422 |
| May 2025 | $70.02 | $72.40 | $66.95 | $70.14 | -0.17% | 44,729,057 |
| Apr 2025 | $71.58 | $71.97 | $59.41 | $70.26 | -1.84% | 47,393,533 |
| Mar 2025 | $74.17 | $75.86 | $67.76 | $71.58 | -3.49% | 36,712,838 |
| Feb 2025 | $70.09 | $74.92 | $69.09 | $74.17 | +5.01% | 29,472,574 |
| Jan 2025 | $70.75 | $72.00 | $66.64 | $70.63 | -1.57% | 33,936,757 |
| Dec 2024 | $76.17 | $76.39 | $69.35 | $71.76 | -6.39% | 29,759,017 |
| Nov 2024 | $70.20 | $78.32 | $68.93 | $76.66 | +8.94% | 30,730,856 |
| Oct 2024 | $74.86 | $76.46 | $70.23 | $70.37 | -5.49% | 32,023,881 |
| Sep 2024 | $74.55 | $78.84 | $73.47 | $74.46 | -0.56% | 36,931,563 |
| Aug 2024 | $70.18 | $75.11 | $68.87 | $74.88 | +7.54% | 38,216,968 |
| Jul 2024 | $68.52 | $71.78 | $66.61 | $69.63 | +0.42% | 37,968,937 |
| Jun 2024 | $65.41 | $69.65 | $64.32 | $69.34 | +6.63% | 32,158,395 |
| May 2024 | $63.96 | $68.55 | $62.24 | $65.03 | +0.98% | 39,739,813 |
| Apr 2024 | $63.02 | $66.07 | $59.48 | $64.40 | +2.04% | 45,334,557 |
| Mar 2024 | $59.92 | $63.78 | $59.19 | $63.11 | +4.82% | 37,982,291 |
| Feb 2024 | $59.60 | $61.40 | $57.33 | $60.21 | +0.03% | 42,514,829 |
| Jan 2024 | $60.97 | $62.86 | $58.46 | $60.19 | -1.59% | 50,140,301 |
| Dec 2023 | $56.89 | $63.02 | $56.81 | $61.16 | +7.60% | 48,929,776 |
| Nov 2023 | $53.77 | $57.86 | $52.57 | $56.84 | +2.73% | 51,159,604 |
| Oct 2023 | $58.41 | $60.94 | $53.67 | $55.33 | -5.76% | 40,068,507 |
| Sep 2023 | $65.06 | $65.15 | $58.06 | $58.71 | -9.44% | 32,035,329 |
| Aug 2023 | $65.81 | $66.70 | $62.56 | $64.83 | -1.68% | 29,083,250 |
| Jul 2023 | $65.57 | $69.45 | $64.46 | $65.94 | -0.05% | 35,858,942 |
| Jun 2023 | $60.74 | $67.13 | $60.27 | $65.97 | +8.50% | 41,759,439 |
| May 2023 | $63.33 | $63.98 | $58.31 | $60.80 | -3.87% | 36,536,997 |
| Apr 2023 | $59.89 | $63.55 | $58.50 | $63.25 | +5.42% | 31,433,502 |
| Mar 2023 | $61.99 | $63.38 | $54.60 | $60.00 | -4.03% | 43,273,858 |
| Feb 2023 | $63.35 | $67.05 | $62.51 | $62.52 | -1.78% | 41,138,493 |
| Jan 2023 | $59.44 | $63.69 | $57.38 | $63.65 | +7.88% | 61,053,544 |
| Dec 2022 | $65.22 | $65.81 | $58.15 | $59.00 | -9.03% | 51,436,277 |
| Nov 2022 | $63.51 | $64.94 | $59.32 | $64.86 | +2.92% | 38,949,643 |
| Oct 2022 | $68.05 | $69.07 | $60.75 | $63.02 | -6.25% | 43,799,738 |
| Sep 2022 | $72.65 | $77.92 | $65.58 | $67.22 | -8.14% | 33,001,292 |
| Aug 2022 | $78.00 | $80.89 | $73.16 | $73.18 | -6.65% | 29,102,892 |
| Jul 2022 | $72.29 | $78.87 | $69.46 | $78.39 | +8.54% | 26,782,324 |
| Jun 2022 | $77.11 | $77.87 | $67.48 | $72.22 | -6.00% | 42,707,523 |
| May 2022 | $81.95 | $82.50 | $71.86 | $76.83 | -5.73% | 41,662,891 |
| Apr 2022 | $90.45 | $94.32 | $81.25 | $81.50 | -9.36% | 28,436,059 |
| Mar 2022 | $85.47 | $93.03 | $83.09 | $89.92 | +5.42% | 34,370,857 |
| Feb 2022 | $88.23 | $92.54 | $81.98 | $85.30 | -3.87% | 38,255,882 |
| Jan 2022 | $90.78 | $93.03 | $85.16 | $88.73 | -1.96% | 38,722,397 |
| Dec 2021 | $86.39 | $91.20 | $82.60 | $90.50 | +6.08% | 34,569,913 |
| Nov 2021 | $86.21 | $88.09 | $83.14 | $85.31 | -1.26% | 27,754,568 |
| Oct 2021 | $81.62 | $88.08 | $80.21 | $86.40 | +6.77% | 30,784,652 |
| Sep 2021 | $84.00 | $86.04 | $78.86 | $80.92 | -3.75% | 36,682,751 |
| Aug 2021 | $84.77 | $85.58 | $81.04 | $84.07 | -0.07% | 25,925,020 |
| Jul 2021 | $77.12 | $85.83 | $76.89 | $84.13 | +9.26% | 34,957,781 |
| Jun 2021 | $78.23 | $82.05 | $76.81 | $77.00 | -0.58% | 48,198,740 |
| May 2021 | $74.73 | $77.77 | $71.37 | $77.45 | +4.34% | 44,885,931 |
| Apr 2021 | $72.01 | $75.43 | $70.90 | $74.23 | +3.63% | 40,395,274 |
| Mar 2021 | $66.58 | $76.13 | $65.93 | $71.63 | +9.51% | 65,927,693 |
| Feb 2021 | $61.86 | $69.80 | $60.37 | $65.41 | +6.12% | 48,642,707 |
| Jan 2021 | $59.38 | $63.39 | $56.79 | $61.64 | +3.98% | 48,361,226 |
| Dec 2020 | $58.97 | $63.56 | $56.08 | $59.28 | +2.35% | 56,273,366 |
| Nov 2020 | $47.20 | $67.42 | $46.52 | $57.92 | +23.29% | 74,995,466 |
| Oct 2020 | $51.51 | $56.41 | $45.43 | $46.98 | -8.47% | 59,928,304 |
| Sep 2020 | $56.68 | $59.10 | $50.01 | $51.33 | -9.07% | 64,924,428 |
| Aug 2020 | $52.62 | $57.06 | $51.69 | $56.45 | +5.26% | 47,747,032 |
| Jul 2020 | $58.94 | $62.19 | $52.58 | $53.63 | -8.82% | 54,579,676 |
| Jun 2020 | $60.54 | $68.51 | $56.31 | $58.82 | -2.87% | 75,742,557 |
| May 2020 | $63.34 | $65.07 | $55.49 | $60.56 | -6.92% | 67,956,346 |
| Apr 2020 | $59.07 | $70.61 | $52.79 | $65.06 | +5.43% | 48,535,987 |
| Mar 2020 | $75.56 | $81.18 | $49.62 | $61.71 | -17.83% | 76,791,685 |
| Feb 2020 | $83.35 | $87.19 | $73.30 | $75.10 | -9.61% | 26,567,546 |
| Jan 2020 | $81.32 | $87.53 | $79.35 | $83.08 | +2.67% | 31,073,339 |
| Dec 2019 | $84.86 | $85.15 | $79.02 | $80.92 | -4.91% | 36,493,240 |
| Nov 2019 | $88.67 | $89.20 | $83.28 | $85.10 | -4.02% | 30,482,894 |
| Oct 2019 | $86.11 | $89.55 | $84.90 | $88.66 | +2.78% | 34,171,612 |
| Sep 2019 | $84.64 | $87.17 | $83.02 | $86.26 | +1.77% | 35,097,295 |
| Aug 2019 | $78.82 | $84.93 | $77.48 | $84.76 | +7.44% | 30,330,482 |
| Jul 2019 | $76.37 | $81.88 | $74.83 | $78.89 | +3.91% | 25,761,880 |
| Jun 2019 | $76.75 | $79.47 | $74.73 | $75.92 | -0.85% | 25,448,758 |
| May 2019 | $76.26 | $77.83 | $73.85 | $76.57 | +0.20% | 22,823,938 |
| Apr 2019 | $75.03 | $77.64 | $73.29 | $76.42 | +1.46% | 27,488,508 |
| Mar 2019 | $73.65 | $75.71 | $72.64 | $75.32 | +2.21% | 28,472,642 |
| Feb 2019 | $72.79 | $74.68 | $70.78 | $73.69 | +1.56% | 28,995,971 |
| Jan 2019 | $65.42 | $72.68 | $63.41 | $72.56 | +9.92% | 37,311,481 |
| Dec 2018 | $71.50 | $72.75 | $63.17 | $66.01 | -7.35% | 35,237,702 |
| Nov 2018 | $65.27 | $71.29 | $63.62 | $71.25 | +9.68% | 35,209,157 |
| Oct 2018 | $66.21 | $66.95 | $62.40 | $64.96 | -1.96% | 42,249,663 |
| Sep 2018 | $67.45 | $68.58 | $64.86 | $66.26 | -2.20% | 31,813,013 |
| Aug 2018 | $64.98 | $68.19 | $64.67 | $67.75 | +3.55% | 28,021,791 |
| Jul 2018 | $63.68 | $65.94 | $62.64 | $65.43 | +2.73% | 36,923,523 |
| Jun 2018 | $64.11 | $64.93 | $61.67 | $63.69 | -0.47% | 45,585,869 |
| May 2018 | $61.78 | $64.25 | $59.29 | $63.99 | +3.69% | 45,752,133 |
| Apr 2018 | $61.48 | $63.71 | $59.87 | $61.71 | +0.15% | 53,822,569 |
| Mar 2018 | $56.08 | $62.22 | $55.50 | $61.62 | +9.59% | 61,663,830 |
| Feb 2018 | $61.46 | $61.74 | $54.97 | $56.23 | -8.73% | 51,434,943 |
| Jan 2018 | $63.97 | $64.02 | $59.51 | $61.61 | -3.39% | 41,204,632 |
| Dec 2017 | $67.02 | $67.39 | $63.20 | $63.77 | -4.56% | 33,881,266 |
| Nov 2017 | $67.32 | $70.46 | $66.01 | $66.82 | -0.65% | 32,255,140 |
| Oct 2017 | $66.09 | $67.78 | $65.17 | $67.26 | +2.02% | 32,688,683 |
| Sep 2017 | $67.15 | $68.77 | $65.44 | $65.93 | -1.82% | 33,410,236 |
| Aug 2017 | $68.20 | $68.71 | $66.53 | $67.15 | -1.34% | 33,535,087 |
| Jul 2017 | $66.04 | $68.10 | $63.98 | $68.06 | +3.39% | 30,356,480 |
| Jun 2017 | $65.06 | $68.83 | $64.40 | $65.83 | +1.14% | 35,608,622 |
| May 2017 | $64.77 | $65.98 | $63.49 | $65.09 | +0.79% | 34,695,918 |
| Apr 2017 | $62.24 | $65.90 | $61.59 | $64.58 | +3.79% | 33,724,586 |
| Mar 2017 | $62.93 | $63.98 | $61.36 | $62.22 | -1.35% | 44,113,742 |
| Feb 2017 | $60.74 | $63.60 | $59.49 | $63.07 | +3.78% | 36,894,395 |
| Jan 2017 | $64.87 | $65.71 | $60.38 | $60.77 | -5.58% | 44,775,443 |
| Dec 2016 | $59.60 | $65.14 | $59.11 | $64.36 | +7.25% | 48,700,108 |
| Nov 2016 | $61.64 | $62.82 | $58.28 | $60.01 | -2.82% | 46,112,855 |
| Oct 2016 | $64.08 | $64.08 | $59.58 | $61.75 | -4.01% | 51,280,847 |
| Sep 2016 | $64.90 | $66.19 | $62.39 | $64.33 | -0.83% | 59,967,500 |
| Aug 2016 | $67.99 | $68.80 | $64.16 | $64.87 | -4.59% | 46,757,500 |
| Jul 2016 | $69.01 | $71.53 | $65.38 | $67.99 | -1.29% | 52,078,800 |
| Jun 2016 | $67.89 | $68.89 | $63.11 | $68.88 | -0.48% | 58,584,500 |
| May 2016 | $68.72 | $73.05 | $66.59 | $69.21 | +1.67% | 39,982,500 |
| Apr 2016 | $74.71 | $75.49 | $66.82 | $68.07 | -9.28% | 41,800,600 |
| Mar 2016 | $67.16 | $75.39 | $66.62 | $75.03 | +0.72% | 43,537,400 |
| Feb 2016 | $76.19 | $77.80 | $69.87 | $74.49 | -3.37% | 43,483,400 |
| Jan 2016 | $80.79 | $81.76 | $74.93 | $77.09 | -5.52% | 35,928,200 |
| Dec 2015 | $80.30 | $82.39 | $76.66 | $81.59 | +2.22% | 35,211,700 |
| Nov 2015 | $77.16 | $81.60 | $75.37 | $79.82 | +3.23% | 30,522,200 |
| Oct 2015 | $75.52 | $81.82 | $74.38 | $77.32 | +2.93% | 36,491,400 |
| Sep 2015 | $70.05 | $75.34 | $68.45 | $75.12 | +5.43% | 34,879,200 |
| Aug 2015 | $75.00 | $81.98 | $61.90 | $71.25 | -4.76% | 37,454,600 |
| Jul 2015 | $70.50 | $77.01 | $70.04 | $74.81 | +6.61% | 36,394,900 |
| Jun 2015 | $74.64 | $75.51 | $69.94 | $70.17 | -5.58% | 40,776,800 |
| May 2015 | $74.12 | $75.95 | $72.02 | $74.32 | +0.62% | 29,432,300 |
| Apr 2015 | $77.94 | $79.23 | $73.33 | $73.86 | -5.14% | 31,315,100 |
| Mar 2015 | $77.28 | $82.53 | $74.82 | $77.86 | +1.08% | 43,709,300 |
| Feb 2015 | $77.72 | $80.52 | $75.95 | $77.03 | -0.75% | 41,505,300 |
| Jan 2015 | $72.28 | $81.03 | $72.06 | $77.61 | +8.03% | 38,378,000 |
| Dec 2014 | $70.93 | $74.72 | $69.78 | $71.84 | +1.41% | 35,827,300 |
| Nov 2014 | $69.68 | $71.92 | $68.94 | $70.84 | +1.84% | 32,596,700 |
| Oct 2014 | $61.58 | $69.57 | $61.47 | $69.56 | +12.96% | 60,091,700 |
| Sep 2014 | $66.63 | $67.91 | $60.44 | $61.58 | -7.36% | 51,836,400 |
| Aug 2014 | $64.43 | $67.43 | $63.84 | $66.47 | +2.82% | 28,139,300 |
| Jul 2014 | $63.21 | $66.77 | $62.75 | $64.65 | +2.62% | 33,860,200 |
| Jun 2014 | $61.81 | $63.54 | $60.52 | $63.00 | +1.94% | 30,306,500 |
| May 2014 | $58.00 | $62.57 | $58.00 | $61.80 | +3.97% | 30,901,600 |
| Apr 2014 | $58.15 | $60.34 | $57.19 | $59.44 | +2.50% | 43,485,200 |
| Mar 2014 | $58.36 | $59.41 | $56.51 | $57.99 | -0.82% | 34,047,900 |
| Feb 2014 | $55.23 | $59.34 | $54.56 | $58.47 | +5.58% | 44,429,100 |
| Jan 2014 | $51.74 | $55.61 | $51.55 | $55.38 | +6.77% | 46,059,800 |
| Dec 2013 | $51.30 | $54.05 | $50.89 | $51.87 | +0.64% | 48,925,200 |
| Nov 2013 | $52.45 | $53.39 | $50.08 | $51.54 | -1.57% | 33,585,200 |
| Oct 2013 | $53.61 | $56.06 | $51.76 | $52.36 | -2.26% | 40,571,200 |
| Sep 2013 | $52.26 | $56.97 | $50.77 | $53.57 | +3.24% | 37,591,800 |
| Aug 2013 | $56.26 | $56.54 | $50.24 | $51.89 | -7.34% | 39,834,400 |
| Jul 2013 | $58.34 | $59.40 | $55.08 | $56.00 | -3.55% | 34,676,400 |
| Jun 2013 | $56.58 | $58.80 | $52.71 | $58.06 | +2.67% | 49,396,800 |
| May 2013 | $57.68 | $60.97 | $55.90 | $56.55 | -2.60% | 64,827,300 |
| Apr 2013 | $54.97 | $59.42 | $54.70 | $58.06 | +5.45% | 36,617,000 |
| Mar 2013 | $55.03 | $56.54 | $54.21 | $55.06 | +0.04% | 39,137,300 |
| Feb 2013 | $55.70 | $58.10 | $53.64 | $55.04 | -0.63% | 49,858,300 |
| Jan 2013 | $57.54 | $58.81 | $55.34 | $55.39 | -2.26% | 31,072,900 |
| Dec 2012 | $55.76 | $56.97 | $54.34 | $56.67 | +2.09% | 39,938,300 |
| Nov 2012 | $57.24 | $59.61 | $53.25 | $55.51 | -3.31% | 58,382,400 |
| Oct 2012 | $57.63 | $58.12 | $55.57 | $57.41 | -0.21% | 31,740,300 |
| Sep 2012 | $60.49 | $61.47 | $56.76 | $57.53 | -4.75% | 34,592,000 |
| Aug 2012 | $63.37 | $63.83 | $59.01 | $60.40 | -4.60% | 34,555,100 |
| Jul 2012 | $62.84 | $65.72 | $61.98 | $63.31 | +1.52% | 33,068,100 |
| Jun 2012 | $59.92 | $62.51 | $58.67 | $62.36 | +2.06% | 45,035,000 |
| May 2012 | $61.51 | $63.84 | $60.14 | $61.10 | -0.55% | 44,367,100 |
| Apr 2012 | $62.47 | $62.80 | $58.99 | $61.44 | -1.88% | 37,641,600 |
| Mar 2012 | $56.84 | $62.79 | $56.79 | $62.62 | +10.07% | 42,135,100 |
| Feb 2012 | $60.00 | $60.57 | $56.72 | $56.89 | -4.47% | 34,998,800 |
| Jan 2012 | $57.77 | $59.85 | $53.56 | $59.55 | +4.42% | 51,837,400 |
| Dec 2011 | $54.91 | $57.99 | $52.94 | $57.03 | +3.33% | 43,837,000 |
| Nov 2011 | $56.54 | $59.45 | $52.10 | $55.19 | -5.95% | 49,115,800 |
| Oct 2011 | $51.53 | $60.32 | $48.46 | $58.68 | +13.13% | 54,721,200 |
| Sep 2011 | $61.03 | $62.08 | $50.38 | $51.87 | -15.22% | 62,194,900 |
| Aug 2011 | $62.45 | $62.53 | $51.93 | $61.18 | -1.04% | 85,325,100 |
| Jul 2011 | $60.13 | $63.86 | $60.03 | $61.82 | +3.03% | 44,672,300 |
| Jun 2011 | $61.62 | $61.68 | $57.71 | $60.00 | -2.96% | 46,524,200 |
| May 2011 | $59.91 | $61.86 | $58.34 | $61.83 | +3.50% | 33,174,500 |
| Apr 2011 | $56.78 | $59.82 | $55.31 | $59.74 | +5.90% | 32,652,200 |
| Mar 2011 | $55.07 | $56.43 | $52.44 | $56.41 | +2.36% | 43,316,600 |
| Feb 2011 | $54.52 | $55.44 | $52.18 | $55.11 | +1.70% | 37,725,000 |
| Jan 2011 | $52.27 | $54.34 | $49.60 | $54.19 | +4.31% | 39,863,500 |
| Dec 2010 | $50.52 | $52.64 | $49.15 | $51.95 | +3.94% | 40,938,700 |
| Nov 2010 | $48.94 | $51.10 | $47.01 | $49.98 | +2.78% | 52,728,100 |
| Oct 2010 | $47.78 | $52.20 | $47.23 | $48.63 | +2.23% | 49,000,800 |
| Sep 2010 | $46.49 | $50.80 | $46.29 | $47.57 | +3.80% | 61,863,200 |
| Aug 2010 | $46.73 | $47.57 | $43.87 | $45.83 | -0.04% | 52,079,000 |
| Jul 2010 | $41.85 | $47.50 | $39.69 | $45.85 | +10.11% | 72,038,700 |
| Jun 2010 | $44.63 | $46.92 | $39.79 | $41.64 | -7.73% | 78,199,000 |
| May 2010 | $45.64 | $48.46 | $40.90 | $45.13 | -0.31% | 81,830,100 |
| Apr 2010 | $39.47 | $47.38 | $38.84 | $45.27 | +15.63% | 71,529,000 |
| Mar 2010 | $36.45 | $40.43 | $35.74 | $39.15 | +8.51% | 67,688,600 |
| Feb 2010 | $32.32 | $36.50 | $31.82 | $36.08 | +12.57% | 66,792,800 |
| Jan 2010 | $34.06 | $34.53 | $31.40 | $32.05 | -5.12% | 58,885,600 |
| Dec 2009 | $32.45 | $36.38 | $31.35 | $33.78 | +4.87% | 71,511,900 |
| Nov 2009 | $29.11 | $32.91 | $28.05 | $32.21 | +11.53% | 71,024,100 |
| Oct 2009 | $30.57 | $30.76 | $27.54 | $28.88 | -5.93% | 91,785,200 |
| Sep 2009 | $27.11 | $33.06 | $25.72 | $30.70 | +12.41% | 97,235,700 |
| Aug 2009 | $24.31 | $30.75 | $24.17 | $27.31 | +13.79% | 105,265,900 |
| Jul 2009 | $22.34 | $24.21 | $18.80 | $24.00 | +7.96% | 112,899,200 |
| Jun 2009 | $24.57 | $26.24 | $21.33 | $22.23 | -8.67% | 112,410,500 |
| May 2009 | $22.70 | $24.50 | $21.02 | $24.34 | +6.33% | 145,948,100 |
| Apr 2009 | $17.88 | $23.85 | $17.73 | $22.89 | +24.74% | 189,468,600 |
| Mar 2009 | $17.12 | $21.76 | $15.68 | $18.35 | +4.26% | 222,558,100 |
| Feb 2009 | $23.36 | $24.79 | $17.51 | $17.60 | -26.45% | 161,455,600 |
| Jan 2009 | $29.87 | $29.87 | $23.39 | $23.93 | -19.75% | 133,691,600 |
| Dec 2008 | $29.83 | $34.91 | $23.75 | $29.82 | -2.00% | 169,161,800 |
| Nov 2008 | $34.57 | $35.56 | $21.27 | $30.43 | -12.88% | 135,851,500 |
| Oct 2008 | $43.10 | $43.76 | $27.85 | $34.93 | -21.35% | 147,310,600 |
| Sep 2008 | $42.76 | $49.00 | $39.29 | $44.41 | +5.24% | 101,834,689 |
| Aug 2008 | $43.65 | $47.72 | $40.98 | $42.20 | -2.25% | 76,858,800 |
| Jul 2008 | $37.61 | $45.37 | $36.84 | $43.17 | +12.80% | 91,097,500 |
| Jun 2008 | $41.90 | $44.35 | $37.76 | $38.27 | -9.51% | 47,992,900 |
| May 2008 | $40.39 | $44.89 | $40.39 | $42.29 | +1.85% | 38,916,600 |
| Apr 2008 | $42.21 | $44.56 | $39.86 | $41.52 | +0.07% | 51,464,200 |
| Mar 2008 | $38.05 | $43.78 | $35.76 | $41.49 | +8.67% | 75,262,900 |
| Feb 2008 | $37.50 | $41.26 | $36.22 | $38.18 | +2.17% | 62,275,500 |
| Jan 2008 | $36.33 | $38.50 | $31.07 | $37.37 | +2.47% | 75,168,600 |
| Dec 2007 | $37.20 | $41.07 | $34.01 | $36.47 | -1.99% | 49,653,900 |
| Nov 2007 | $40.88 | $42.19 | $33.79 | $37.21 | -10.94% | 58,559,300 |
| Oct 2007 | $42.60 | $45.01 | $38.55 | $41.78 | -1.37% | 41,403,300 |
| Sep 2007 | $40.23 | $43.46 | $39.28 | $42.36 | +5.27% | 36,313,300 |
| Aug 2007 | $37.89 | $42.46 | $35.00 | $40.24 | +1.08% | 70,348,200 |
| Jul 2007 | $45.58 | $47.48 | $39.50 | $39.81 | -12.75% | 47,604,700 |
| Jun 2007 | $50.70 | $51.16 | $44.36 | $45.63 | -9.95% | 55,408,100 |
| May 2007 | $46.44 | $52.25 | $45.15 | $50.67 | +9.13% | 68,638,100 |
| Apr 2007 | $48.40 | $49.83 | $46.42 | $46.43 | -3.73% | 34,282,300 |
| Mar 2007 | $49.79 | $50.67 | $46.66 | $48.23 | -5.04% | 52,926,100 |
| Feb 2007 | $56.26 | $56.35 | $49.31 | $50.79 | -9.75% | 55,382,300 |
| Jan 2007 | $50.98 | $56.46 | $49.54 | $56.28 | +10.90% | 31,174,100 |
| Dec 2006 | $53.49 | $54.05 | $49.63 | $50.75 | -4.71% | 27,193,500 |
| Nov 2006 | $54.50 | $61.50 | $49.42 | $53.26 | -2.47% | 38,603,900 |
| Oct 2006 | $50.64 | $54.97 | $50.02 | $54.61 | +7.97% | 25,764,400 |
| Sep 2006 | $50.07 | $51.35 | $48.77 | $50.58 | +1.42% | 23,353,400 |
| Aug 2006 | $46.20 | $50.02 | $45.62 | $49.87 | +7.22% | 34,885,600 |
| Jul 2006 | $45.05 | $47.09 | $44.04 | $46.51 | +3.98% | 26,197,800 |
| Jun 2006 | $44.20 | $47.06 | $43.29 | $44.73 | +1.43% | 28,023,700 |
| May 2006 | $44.80 | $45.10 | $41.45 | $44.10 | -1.72% | 27,954,700 |
| Apr 2006 | $47.04 | $47.47 | $42.50 | $44.87 | -4.10% | 27,839,700 |
| Mar 2006 | $45.28 | $47.74 | $43.74 | $46.79 | +3.33% | 31,148,100 |
| Feb 2006 | $42.50 | $46.27 | $41.94 | $45.28 | +6.77% | 28,967,300 |
| Jan 2006 | $39.30 | $42.83 | $38.84 | $42.41 | +8.41% | 27,758,900 |
| Dec 2005 | $41.15 | $41.27 | $38.95 | $39.12 | -4.02% | 25,266,000 |
| Nov 2005 | $38.25 | $42.17 | $37.31 | $40.76 | +3.85% | 32,003,200 |
| Oct 2005 | $37.80 | $39.75 | $35.52 | $39.25 | +3.70% | 31,735,500 |
| Sep 2005 | $37.77 | $39.42 | $36.51 | $37.85 | +0.21% | 28,769,000 |
| Aug 2005 | $40.48 | $40.67 | $36.35 | $37.77 | -6.51% | 29,889,400 |
| Jul 2005 | $36.92 | $40.74 | $36.80 | $40.40 | +9.72% | 24,259,900 |
| Jun 2005 | $36.04 | $37.57 | $35.90 | $36.82 | +2.56% | 24,660,200 |
| May 2005 | $34.33 | $36.73 | $33.19 | $35.90 | +4.51% | 22,194,600 |
| Apr 2005 | $33.00 | $34.35 | $31.50 | $34.35 | +6.64% | 22,364,300 |
| Mar 2005 | $32.81 | $34.46 | $30.70 | $32.21 | -1.83% | 22,996,200 |
| Feb 2005 | $31.56 | $33.71 | $31.24 | $32.81 | +4.03% | 22,629,400 |
| Jan 2005 | $36.02 | $36.37 | $31.06 | $31.54 | -12.82% | 27,138,100 |
| Dec 2004 | $33.81 | $36.75 | $33.68 | $36.18 | +7.33% | 22,691,700 |
| Nov 2004 | $33.55 | $35.35 | $32.36 | $33.71 | +1.08% | 23,024,600 |
| Oct 2004 | $31.00 | $34.02 | $30.86 | $33.35 | +7.58% | 18,793,700 |
| Sep 2004 | $32.55 | $33.21 | $30.30 | $31.00 | -4.29% | 20,162,100 |
| Aug 2004 | $29.57 | $32.66 | $29.24 | $32.39 | +9.61% | 23,495,800 |
| Jul 2004 | $29.74 | $30.95 | $28.74 | $29.55 | -0.61% | 16,210,400 |
| Jun 2004 | $29.46 | $30.33 | $28.62 | $29.73 | +0.99% | 19,527,000 |
| May 2004 | $27.50 | $29.70 | $26.68 | $29.44 | +7.21% | 25,829,500 |
| Apr 2004 | $29.99 | $31.11 | $26.65 | $27.46 | -8.01% | 31,717,300 |
| Mar 2004 | $29.90 | $31.10 | $29.05 | $29.85 | +0.34% | 25,797,100 |
| Feb 2004 | $29.20 | $29.87 | $28.40 | $29.75 | +2.23% | 20,138,700 |
| Jan 2004 | $29.51 | $29.90 | $28.31 | $29.10 | -1.39% | 21,857,200 |
| Dec 2003 | $29.45 | $30.00 | $29.20 | $29.51 | +0.51% | 18,538,700 |
| Nov 2003 | $29.25 | $29.70 | $28.30 | $29.36 | +0.38% | 15,011,100 |
| Oct 2003 | $29.40 | $30.30 | $28.03 | $29.25 | -0.10% | 16,715,200 |
| Sep 2003 | $29.20 | $29.79 | $28.70 | $29.28 | +0.69% | 18,325,000 |
| Aug 2003 | $27.85 | $29.32 | $27.75 | $29.08 | +4.23% | 17,572,000 |
| Jul 2003 | $25.95 | $28.00 | $25.69 | $27.90 | +7.51% | 18,860,200 |
| Jun 2003 | $26.55 | $27.95 | $25.47 | $25.95 | -2.00% | 23,284,100 |
| May 2003 | $25.85 | $27.66 | $25.20 | $26.48 | +2.20% | 18,416,400 |
| Apr 2003 | $24.10 | $26.75 | $24.05 | $25.91 | +7.64% | 20,105,700 |
| Mar 2003 | $24.50 | $25.39 | $23.72 | $24.07 | -0.86% | 20,675,000 |
| Feb 2003 | $24.30 | $24.70 | $23.12 | $24.28 | -0.65% | 14,382,000 |
| Jan 2003 | $24.70 | $25.99 | $23.40 | $24.44 | -0.57% | 21,665,000 |
| Dec 2002 | $26.16 | $26.70 | $23.75 | $24.58 | -5.90% | 28,002,000 |
| Nov 2002 | $23.55 | $26.23 | $23.48 | $26.12 | +10.12% | 18,597,400 |
| Oct 2002 | $23.93 | $24.35 | $21.55 | $23.72 | -0.92% | 31,518,000 |
| Sep 2002 | $27.90 | $27.90 | $23.74 | $23.94 | -14.26% | 24,071,500 |
| Aug 2002 | $25.95 | $28.08 | $24.55 | $27.92 | +4.37% | 20,216,200 |
| Jul 2002 | $28.75 | $28.81 | $22.40 | $26.75 | -6.96% | 28,316,400 |
| Jun 2002 | $29.00 | $29.41 | $27.95 | $28.75 | -0.66% | 23,739,700 |
| May 2002 | $28.30 | $29.85 | $28.01 | $28.94 | +2.62% | 14,778,300 |
| Apr 2002 | $28.70 | $30.96 | $27.90 | $28.20 | -1.88% | 20,991,100 |
| Mar 2002 | $27.10 | $29.33 | $26.93 | $28.74 | +6.64% | 20,431,800 |
| Feb 2002 | $26.75 | $27.20 | $25.84 | $26.95 | +0.63% | 22,080,100 |
| Jan 2002 | $28.56 | $28.94 | $26.67 | $26.78 | -6.72% | 22,630,800 |
| Dec 2001 | $28.50 | $29.25 | $26.50 | $28.71 | -0.83% | 26,591,900 |
| Nov 2001 | $26.05 | $29.15 | $25.80 | $28.95 | +11.56% | 50,189,200 |
| Oct 2001 | $29.20 | $29.70 | $24.87 | $25.95 | -11.13% | 25,566,100 |
| Sep 2001 | $29.33 | $29.50 | $27.73 | $29.20 | -0.87% | 15,000,400 |
| Aug 2001 | $28.48 | $30.45 | $28.20 | $29.46 | +3.90% | 17,102,000 |
| Jul 2001 | $28.28 | $28.55 | $27.46 | $28.35 | +0.27% | 10,334,000 |
| Jun 2001 | $26.85 | $28.75 | $26.65 | $28.28 | +5.41% | 18,761,600 |
| May 2001 | $26.25 | $26.99 | $25.33 | $26.83 | +2.21% | 13,187,200 |
| Apr 2001 | $26.18 | $26.88 | $25.15 | $26.25 | +0.88% | 12,938,200 |
| Mar 2001 | $26.00 | $27.04 | $25.40 | $26.02 | -0.13% | 17,224,400 |
| Feb 2001 | $26.07 | $26.15 | $24.80 | $26.05 | -0.53% | 12,490,400 |
| Jan 2001 | $27.66 | $27.66 | $25.13 | $26.19 | -5.30% | 18,409,800 |
| Dec 2000 | $25.50 | $28.63 | $25.03 | $27.66 | +8.46% | 15,502,400 |
| Nov 2000 | $23.50 | $25.63 | $23.38 | $25.50 | +8.37% | 11,459,600 |
| Oct 2000 | $24.13 | $24.13 | $22.25 | $23.53 | -1.95% | 12,735,400 |
| Sep 2000 | $24.25 | $25.25 | $23.38 | $24.00 | 0.00% | 16,575,400 |
| Aug 2000 | $24.84 | $25.59 | $23.38 | $24.00 | -3.76% | 11,203,800 |
| Jul 2000 | $23.56 | $25.06 | $23.38 | $24.94 | +8.46% | 11,999,000 |
| Jun 2000 | $22.19 | $24.25 | $22.03 | $22.99 | +3.05% | 13,597,600 |
| May 2000 | $22.72 | $23.50 | $22.16 | $22.31 | -1.92% | 15,163,400 |
| Apr 2000 | $20.13 | $22.75 | $20.00 | $22.75 | +13.22% | 20,047,200 |
| Mar 2000 | $20.00 | $20.25 | $19.34 | $20.09 | +0.63% | 16,028,400 |
| Feb 2000 | $20.75 | $21.09 | $19.50 | $19.97 | -3.76% | 11,940,400 |
| Jan 2000 | $21.22 | $22.25 | $20.63 | $20.75 | -2.78% | 10,551,000 |
| Dec 1999 | $20.00 | $21.34 | $19.06 | $21.34 | +6.22% | 11,882,000 |
| Nov 1999 | $21.00 | $21.47 | $19.69 | $20.09 | -3.89% | 8,190,200 |
| Oct 1999 | $21.22 | $21.63 | $20.09 | $20.91 | -1.33% | 8,863,600 |
| Sep 1999 | $21.88 | $22.25 | $20.94 | $21.19 | -3.69% | 9,116,000 |
| Aug 1999 | $20.75 | $22.03 | $20.34 | $22.00 | +6.51% | 11,117,400 |
| Jul 1999 | $22.47 | $22.63 | $20.44 | $20.66 | -8.32% | 19,125,000 |
| Jun 1999 | $23.91 | $24.19 | $22.00 | $22.53 | -6.00% | 11,619,200 |
| May 1999 | $23.09 | $24.13 | $23.00 | $23.97 | +3.65% | 11,234,800 |
| Apr 1999 | $20.59 | $23.38 | $20.13 | $23.13 | +12.12% | 12,723,600 |
| Mar 1999 | $20.38 | $20.81 | $20.00 | $20.63 | +0.61% | 11,068,200 |
| Feb 1999 | $20.28 | $20.81 | $19.94 | $20.50 | +0.46% | 13,564,400 |
| Jan 1999 | $20.06 | $20.97 | $20.00 | $20.41 | +1.24% | 10,531,200 |
| Dec 1998 | $21.09 | $21.50 | $19.94 | $20.16 | -5.01% | 9,843,200 |
| Nov 1998 | $21.00 | $21.69 | $20.75 | $21.22 | +1.04% | 7,878,600 |
| Oct 1998 | $21.09 | $21.34 | $19.38 | $21.00 | -0.44% | 10,507,400 |
| Sep 1998 | $19.94 | $22.38 | $17.34 | $21.09 | +5.63% | 14,206,400 |
| Aug 1998 | $21.00 | $21.50 | $19.97 | $19.97 | -4.91% | 10,753,600 |
| Jul 1998 | $23.50 | $23.75 | $20.81 | $21.00 | -11.35% | 13,805,800 |
| Jun 1998 | $24.38 | $24.94 | $22.25 | $23.69 | -3.19% | 11,723,600 |
| May 1998 | $24.56 | $24.75 | $23.88 | $24.47 | -0.38% | 5,822,800 |
| Apr 1998 | $25.13 | $26.28 | $24.06 | $24.56 | -2.24% | 9,843,800 |
| Mar 1998 | $23.97 | $25.50 | $23.47 | $25.13 | +4.69% | 16,166,400 |
| Feb 1998 | $25.72 | $25.72 | $23.97 | $24.00 | -6.11% | 11,489,800 |
| Jan 1998 | $25.31 | $26.22 | $25.00 | $25.56 | +1.11% | 9,378,400 |
| Dec 1997 | $24.94 | $25.94 | $24.31 | $25.28 | +1.13% | 6,959,200 |
| Nov 1997 | $25.25 | $25.44 | $24.34 | $25.00 | -0.99% | 4,909,600 |
| Oct 1997 | $27.28 | $27.50 | $23.69 | $25.25 | -7.45% | 5,666,400 |
| Sep 1997 | $24.31 | $27.28 | $24.31 | $27.28 | +12.07% | 9,507,000 |
| Aug 1997 | $25.25 | $26.50 | $24.13 | $24.34 | -3.47% | 7,073,600 |
| Jul 1997 | $23.81 | $26.06 | $23.56 | $25.22 | +6.18% | 4,550,000 |
| Jun 1997 | $23.63 | $23.75 | $22.63 | $23.75 | +0.53% | 8,232,400 |
| May 1997 | $21.88 | $23.63 | $21.38 | $23.63 | +8.00% | 4,732,800 |
| Apr 1997 | $22.19 | $23.00 | $20.63 | $21.88 | -1.55% | 4,198,400 |
| Mar 1997 | $22.63 | $24.44 | $22.00 | $22.22 | -1.80% | 5,033,200 |
| Feb 1997 | $21.50 | $22.88 | $21.13 | $22.63 | +5.23% | 5,106,200 |
| Jan 1997 | $20.50 | $21.75 | $19.88 | $21.50 | +4.24% | 9,472,200 |
| Dec 1996 | $20.00 | $21.75 | $20.00 | $20.63 | +2.80% | 10,180,600 |
| Nov 1996 | $18.44 | $20.38 | $18.38 | $20.06 | +9.18% | 4,535,600 |
| Oct 1996 | $17.94 | $18.81 | $17.81 | $18.38 | +3.16% | 4,456,800 |
| Sep 1996 | $17.63 | $18.06 | $17.50 | $17.81 | +0.71% | 4,317,600 |
| Aug 1996 | $16.94 | $17.81 | $16.94 | $17.69 | +4.81% | 2,586,000 |
| Jul 1996 | $16.44 | $17.13 | $16.44 | $16.88 | +2.66% | 2,899,200 |
| Jun 1996 | $15.50 | $16.75 | $15.44 | $16.44 | +6.05% | 4,147,800 |
| May 1996 | $16.13 | $16.56 | $15.44 | $15.50 | -3.88% | 3,728,800 |
| Apr 1996 | $15.75 | $16.63 | $15.50 | $16.13 | +3.20% | 2,353,000 |
| Mar 1996 | $16.00 | $16.94 | $15.25 | $15.63 | -1.57% | 5,128,400 |
| Feb 1996 | $15.31 | $16.25 | $15.06 | $15.88 | +3.25% | 3,385,400 |
| Jan 1996 | $15.31 | $15.44 | $14.13 | $15.38 | +0.41% | 8,944,000 |
| Dec 1995 | $15.44 | $15.94 | $15.06 | $15.31 | -1.21% | 3,560,000 |
| Nov 1995 | $14.06 | $15.50 | $13.88 | $15.50 | +10.22% | 1,976,800 |
| Oct 1995 | $15.06 | $15.19 | $14.00 | $14.06 | -6.64% | 2,496,600 |
| Sep 1995 | $14.75 | $15.63 | $14.56 | $15.06 | +2.12% | 2,451,000 |
| Aug 1995 | $14.75 | $14.94 | $14.00 | $14.75 | 0.00% | 3,522,600 |
| Jul 1995 | $14.00 | $15.00 | $13.88 | $14.75 | +5.83% | 2,060,000 |
| Jun 1995 | $14.25 | $14.94 | $13.44 | $13.94 | -2.62% | 4,308,600 |
| May 1995 | $13.44 | $14.81 | $13.19 | $14.31 | +7.01% | 4,813,800 |
| Apr 1995 | $13.06 | $13.50 | $12.44 | $13.38 | +2.88% | 2,650,400 |
| Mar 1995 | $13.56 | $13.69 | $12.81 | $13.00 | -4.15% | 3,865,200 |
| Feb 1995 | $13.44 | $13.88 | $12.50 | $13.56 | +1.88% | 7,173,600 |
| Jan 1995 | $15.00 | $15.00 | $13.25 | $13.31 | -11.25% | 2,774,800 |
| Dec 1994 | $13.44 | $15.31 | $13.06 | $15.00 | +10.60% | 4,009,800 |
| Nov 1994 | $14.94 | $14.94 | $12.88 | $13.56 | -9.21% | 4,210,400 |
| Oct 1994 | $15.88 | $16.13 | $14.50 | $14.94 | -5.91% | 6,389,800 |
| Sep 1994 | $16.25 | $16.56 | $15.63 | $15.88 | -3.79% | 2,354,000 |
| Aug 1994 | $16.38 | $16.75 | $15.63 | $16.50 | +0.76% | 2,490,800 |
| Jul 1994 | $15.00 | $16.56 | $14.56 | $16.38 | +10.08% | 11,230,000 |
| Jun 1994 | $17.00 | $17.50 | $14.88 | $14.88 | -11.85% | 1,575,800 |
| May 1994 | $16.38 | $17.56 | $16.00 | $16.88 | +3.05% | 1,930,600 |
| Apr 1994 | $14.94 | $16.75 | $14.25 | $16.38 | +8.71% | 2,358,200 |
| Mar 1994 | $16.38 | $16.69 | $14.88 | $15.06 | -8.37% | 2,676,000 |
| Feb 1994 | $14.50 | $16.75 | $14.25 | $16.44 | +12.88% | 3,413,800 |
| Jan 1994 | $15.81 | $15.81 | $14.19 | $14.56 | -8.63% | 4,376,400 |
| Dec 1993 | $16.13 | $16.13 | $14.56 | $15.94 | -1.92% | 2,896,000 |
| Nov 1993 | $17.25 | $18.25 | $15.38 | $16.25 | -6.14% | 3,072,200 |
| Oct 1993 | $15.56 | $18.38 | $15.13 | $17.31 | +11.24% | 4,714,600 |
| Sep 1993 | $14.44 | $16.13 | $14.31 | $15.56 | +8.26% | 4,713,200 |
| Aug 1993 | $14.50 | $14.50 | $13.69 | $14.38 | – | 18,079,400 |
Seasonality
VMRK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -0.6% | 0.8% | 2.1% | -0.7% | 1.4% | 1.2% | 1.7% | -3.4% | -2.1% | 5.1% | -0.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -0.0% | 1.4% | -5.3% | 10.5% | 0.1% | 4.9% | -2.2% | -2.0% | -6.7% | 3.1% | ||
| 2025 | -0.6% | 5.0% | -2.5% | -1.8% | -0.2% | -2.8% | -6.4% | 4.6% | -1.0% | -8.2% | 3.9% | 2.1% |
| 2024 | -1.6% | 0.0% | 5.9% | 2.0% | 1.0% | 6.6% | 1.4% | 7.5% | 0.3% | -5.5% | 8.9% | -6.4% |
| 2023 | 7.9% | -1.8% | -2.9% | 5.4% | -3.9% | 9.6% | -0.0% | -1.7% | -8.4% | -5.8% | 2.7% | 8.8% |
| 2022 | -2.0% | -3.9% | 6.2% | -9.4% | -5.7% | -5.2% | 8.5% | -6.6% | -7.3% | -6.2% | 2.9% | -8.1% |
| 2021 | 4.0% | 6.1% | 10.4% | 3.6% | 4.3% | 0.2% | 9.3% | -0.1% | -3.0% | 6.8% | -1.3% | 6.8% |
| 2020 | 2.7% | -9.6% | -17.0% | 5.4% | -6.9% | -1.9% | -8.8% | 5.3% | -8.0% | -8.5% | 23.3% | 3.4% |
| 2019 | 9.9% | 1.6% | 3.0% | 1.5% | 0.2% | -0.1% | 3.9% | 7.4% | 2.4% | 2.8% | -4.0% | -4.2% |
| 2018 | -3.4% | -8.7% | 10.6% | 0.1% | 3.7% | 0.4% | 2.7% | 3.5% | -1.4% | -2.0% | 9.7% | -6.6% |
| 2017 | -5.6% | 3.8% | -0.6% | 3.8% | 0.8% | 1.9% | 3.4% | -1.3% | -1.1% | 2.0% | -0.7% | -3.8% |