Vivmark Residential (VMRK) stock
VMRKNYSEReal Estate Investment TrustsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 30, 2026Score 8/3011% above fair value
$61.90+0.15 (+0.24%)
Close on Oct 30, 2026Market cap $23.21BP/E 27.1Yield 4.47%
Price history
Vivmark Residential share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$61.90
+0.24% on the day
52-week range
$57.57 – $71.50
-13.4% from the high
Change over 52 weeks
+2.6%
From $60.31 on Oct 30, 2025
Average volume
4.61M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $62.29 | $62.52 | $61.31 | $61.90 | +0.24% | 5,265,773 |
| Oct 29, 2026 | $61.47 | $61.78 | $60.83 | $61.75 | +1.40% | 3,668,692 |
| Oct 28, 2026 | $61.86 | $62.10 | $60.65 | $60.90 | -2.64% | 4,030,990 |
| Oct 27, 2026 | $62.59 | $62.82 | $62.21 | $62.55 | -0.37% | 2,879,275 |
| Oct 26, 2026 | $63.03 | $63.62 | $62.74 | $62.78 | -0.40% | 3,672,123 |
| Oct 23, 2026 | $63.79 | $64.08 | $62.71 | $63.03 | -0.85% | 4,301,714 |
| Oct 22, 2026 | $62.08 | $63.72 | $61.95 | $63.57 | +2.55% | 3,546,513 |
| Oct 21, 2026 | $62.25 | $62.85 | $61.76 | $61.99 | +0.16% | 3,452,446 |
| Oct 20, 2026 | $61.35 | $62.14 | $60.82 | $61.89 | +1.69% | 3,088,655 |
| Oct 19, 2026 | $60.90 | $61.00 | $60.54 | $60.86 | -0.65% | 3,698,604 |
| Oct 16, 2026 | $61.38 | $61.73 | $60.78 | $61.26 | +0.13% | 6,770,536 |
| Oct 15, 2026 | $61.76 | $61.81 | $60.79 | $61.18 | +0.63% | 4,771,751 |
| Oct 14, 2026 | $60.96 | $61.25 | $60.50 | $60.80 | -0.65% | 5,012,318 |
| Oct 13, 2026 | $61.94 | $61.94 | $60.67 | $61.20 | -0.08% | 4,011,657 |
| Oct 12, 2026 | $61.13 | $61.27 | $60.26 | $61.25 | +0.15% | 5,030,187 |
| Oct 9, 2026 | $60.34 | $61.32 | $59.87 | $61.16 | +1.97% | 3,726,224 |
| Oct 8, 2026 | $59.23 | $60.22 | $59.06 | $59.98 | +1.16% | 6,726,618 |
| Oct 7, 2026 | $60.50 | $60.55 | $59.28 | $59.29 | -1.79% | 4,029,113 |
| Oct 6, 2026 | $59.83 | $60.93 | $59.83 | $60.37 | +0.47% | 4,081,525 |
| Oct 5, 2026 | $58.64 | $60.17 | $58.64 | $60.09 | +0.50% | 6,674,678 |
| Oct 2, 2026 | $60.31 | $60.55 | $59.46 | $59.79 | -0.63% | 6,499,658 |
| Oct 1, 2026 | $60.47 | $60.57 | $59.66 | $60.17 | -0.97% | 4,698,712 |
| Sep 30, 2026 | $61.34 | $61.44 | $60.70 | $60.76 | -0.96% | 4,779,267 |
| Sep 29, 2026 | $60.98 | $61.64 | $60.68 | $61.35 | -0.03% | 3,673,654 |
| Sep 28, 2026 | $61.49 | $61.77 | $60.55 | $61.37 | -0.23% | 5,174,980 |
| Sep 25, 2026 | $61.02 | $61.71 | $60.56 | $61.51 | +0.75% | 4,477,294 |
| Sep 24, 2026 | $61.32 | $61.68 | $60.63 | $61.05 | -0.39% | 4,199,068 |
| Sep 23, 2026 | $62.41 | $62.58 | $61.08 | $61.29 | -1.70% | 6,200,353 |
| Sep 22, 2026 | $61.14 | $62.47 | $61.04 | $62.35 | +1.61% | 7,135,651 |
| Sep 21, 2026 | $61.34 | $61.76 | $60.74 | $61.36 | +0.23% | 4,370,778 |
| Sep 18, 2026 | $62.12 | $62.51 | $61.09 | $61.22 | -2.84% | 15,383,790 |
| Sep 17, 2026 | $63.14 | $63.71 | $62.80 | $63.01 | +0.03% | 5,047,041 |
| Sep 16, 2026 | $65.43 | $65.76 | $62.98 | $62.99 | -4.02% | 7,912,572 |
| Sep 15, 2026 | $66.15 | $66.15 | $65.11 | $65.63 | -1.04% | 7,103,840 |
| Sep 14, 2026 | $65.27 | $66.45 | $65.27 | $66.32 | +1.19% | 6,164,094 |
| Sep 11, 2026 | $65.44 | $65.95 | $65.23 | $65.54 | +0.80% | 6,726,344 |
| Sep 10, 2026 | $65.33 | $65.56 | $64.60 | $65.02 | +0.06% | 8,285,694 |
| Sep 9, 2026 | $66.23 | $66.34 | $64.73 | $64.98 | -1.83% | 7,200,167 |
| Sep 8, 2026 | $65.75 | $66.26 | $65.35 | $66.19 | +1.29% | 6,438,750 |
| Sep 4, 2026 | $64.82 | $65.90 | $64.69 | $65.35 | +0.60% | 6,495,768 |
| Sep 3, 2026 | $65.63 | $65.72 | $64.45 | $64.96 | +0.08% | 3,641,559 |
| Sep 2, 2026 | $65.58 | $65.62 | $64.25 | $64.91 | -0.57% | 4,378,728 |
| Sep 1, 2026 | $65.00 | $65.70 | $64.95 | $65.28 | +0.21% | 5,556,492 |
| Aug 31, 2026 | $65.28 | $65.54 | $64.64 | $65.14 | -0.61% | 6,279,111 |
| Aug 28, 2026 | $65.89 | $66.10 | $65.08 | $65.54 | +0.06% | 4,749,532 |
| Aug 27, 2026 | $66.32 | $67.26 | $65.48 | $65.50 | -1.99% | 4,312,260 |
| Aug 26, 2026 | $67.63 | $67.77 | $66.82 | $66.83 | -1.17% | 4,954,125 |
| Aug 25, 2026 | $68.02 | $68.32 | $67.33 | $67.62 | -0.76% | 5,788,454 |
| Aug 24, 2026 | $67.36 | $68.62 | $67.36 | $68.14 | +2.02% | 6,268,191 |
| Aug 21, 2026 | $65.28 | $66.91 | $65.28 | $66.79 | +2.53% | 7,163,093 |
| Aug 20, 2026 | $65.33 | $66.00 | $64.72 | $65.14 | +1.23% | 4,329,599 |
| Aug 19, 2026 | $64.27 | $64.99 | $63.68 | $64.35 | +0.50% | 6,131,914 |
| Aug 18, 2026 | $64.16 | $65.05 | $63.69 | $64.03 | +0.58% | 6,385,282 |
| Aug 17, 2026 | $65.96 | $66.10 | $63.26 | $63.66 | -3.50% | 17,443,420 |
| Aug 14, 2026 | $66.13 | $66.45 | $65.41 | $65.97 | 0.00% | 7,322,801 |
| Aug 13, 2026 | $65.09 | $66.65 | $64.75 | $65.97 | +2.41% | 4,154,363 |
| Aug 12, 2026 | $65.04 | $65.27 | $64.30 | $64.42 | -1.03% | 7,042,754 |
| Aug 11, 2026 | $65.59 | $65.94 | $65.04 | $65.09 | -1.12% | 2,283,684 |
| Aug 10, 2026 | $66.53 | $66.66 | $65.50 | $65.83 | -1.85% | 1,875,920 |
| Aug 7, 2026 | $66.50 | $67.44 | $66.26 | $67.07 | +0.55% | 2,136,035 |
| Aug 6, 2026 | $67.75 | $68.51 | $66.46 | $66.70 | -1.54% | 1,900,745 |
| Aug 5, 2026 | $67.86 | $68.19 | $67.31 | $67.74 | +0.07% | 2,399,743 |
| Aug 4, 2026 | $67.21 | $67.82 | $66.74 | $67.69 | +0.18% | 2,201,508 |
| Aug 3, 2026 | $66.22 | $67.66 | $66.17 | $67.57 | +1.69% | 2,640,132 |
| Jul 31, 2026 | $66.93 | $67.17 | $66.29 | $66.45 | -1.00% | 3,905,071 |
| Jul 30, 2026 | $68.23 | $69.47 | $66.63 | $67.12 | -2.51% | 2,579,155 |
| Jul 29, 2026 | $68.61 | $68.97 | $68.27 | $68.85 | +1.12% | 2,824,667 |
| Jul 28, 2026 | $67.79 | $68.63 | $67.37 | $68.09 | +1.26% | 4,454,743 |
| Jul 27, 2026 | $67.58 | $68.14 | $67.21 | $67.24 | -0.91% | 3,352,596 |
| Jul 24, 2026 | $68.44 | $68.98 | $67.48 | $67.86 | -0.62% | 5,065,491 |
| Jul 23, 2026 | $69.00 | $69.29 | $67.95 | $68.28 | -0.01% | 5,285,146 |
| Jul 22, 2026 | $68.61 | $68.76 | $67.95 | $68.29 | 0.00% | 2,868,953 |
| Jul 21, 2026 | $68.71 | $68.86 | $68.19 | $68.29 | -0.74% | 2,641,474 |
| Jul 20, 2026 | $69.00 | $69.32 | $68.56 | $68.80 | -0.29% | 2,213,704 |
| Jul 17, 2026 | $70.24 | $70.75 | $68.56 | $69.00 | -1.43% | 2,321,480 |
| Jul 16, 2026 | $68.49 | $70.13 | $68.49 | $70.00 | +2.55% | 2,187,498 |
| Jul 15, 2026 | $69.17 | $69.39 | $68.10 | $68.26 | -0.67% | 2,351,569 |
| Jul 14, 2026 | $69.68 | $69.71 | $68.67 | $68.72 | -1.43% | 2,942,686 |
| Jul 13, 2026 | $69.06 | $70.11 | $69.06 | $69.72 | +1.50% | 2,299,509 |
| Jul 10, 2026 | $68.54 | $69.02 | $68.05 | $68.69 | +0.88% | 2,380,562 |
| Jul 9, 2026 | $68.60 | $68.90 | $67.97 | $68.09 | -0.32% | 2,285,797 |
| Jul 8, 2026 | $69.87 | $69.93 | $68.23 | $68.31 | -2.62% | 2,840,572 |
| Jul 7, 2026 | $70.50 | $71.50 | $70.02 | $70.15 | +0.31% | 2,518,129 |
| Jul 6, 2026 | $69.81 | $70.19 | $69.23 | $69.93 | +0.14% | 2,343,215 |
| Jul 2, 2026 | $68.80 | $69.83 | $68.64 | $69.83 | +1.75% | 2,534,575 |
| Jul 1, 2026 | $68.15 | $69.49 | $68.15 | $68.63 | +1.03% | 2,851,717 |
| Jun 30, 2026 | $67.48 | $68.46 | $67.11 | $67.93 | -0.60% | 3,987,974 |
| Jun 29, 2026 | $67.48 | $68.35 | $67.31 | $68.34 | -0.06% | 2,922,258 |
| Jun 26, 2026 | $67.64 | $68.53 | $67.41 | $68.38 | +1.80% | 3,391,976 |
| Jun 25, 2026 | $66.58 | $67.62 | $66.53 | $67.17 | +1.43% | 2,011,622 |
| Jun 24, 2026 | $65.91 | $66.43 | $65.60 | $66.22 | +0.79% | 2,919,422 |
| Jun 23, 2026 | $65.14 | $65.84 | $64.85 | $65.70 | +1.50% | 3,187,852 |
| Jun 22, 2026 | $63.99 | $65.12 | $63.62 | $64.73 | +1.00% | 2,811,471 |
| Jun 18, 2026 | $65.47 | $65.47 | $63.81 | $64.09 | -0.84% | 5,776,765 |
| Jun 17, 2026 | $66.42 | $66.56 | $64.34 | $64.63 | -2.67% | 3,555,883 |
| Jun 16, 2026 | $66.20 | $67.08 | $66.12 | $66.40 | +0.33% | 2,551,605 |
| Jun 15, 2026 | $67.16 | $67.68 | $65.96 | $66.18 | -1.72% | 4,916,083 |
| Jun 12, 2026 | $67.05 | $67.35 | $66.75 | $67.34 | +1.04% | 2,315,519 |
| Jun 11, 2026 | $67.75 | $68.06 | $66.56 | $66.65 | -1.42% | 2,971,313 |
| Jun 10, 2026 | $67.89 | $68.23 | $67.28 | $67.61 | -0.37% | 3,952,249 |
| Jun 9, 2026 | $67.09 | $68.05 | $66.70 | $67.86 | +0.77% | 3,209,379 |
| Jun 8, 2026 | $69.03 | $69.03 | $67.08 | $67.34 | -1.25% | 2,652,072 |
| Jun 5, 2026 | $67.63 | $68.75 | $67.61 | $68.19 | +0.43% | 2,159,981 |
| Jun 4, 2026 | $67.03 | $67.94 | $66.69 | $67.90 | +2.66% | 2,840,711 |
| Jun 3, 2026 | $65.90 | $66.66 | $65.88 | $66.14 | -0.11% | 2,744,367 |
| Jun 2, 2026 | $65.90 | $66.26 | $65.33 | $66.21 | +0.61% | 3,562,378 |
| Jun 1, 2026 | $65.28 | $66.93 | $65.28 | $65.81 | +0.55% | 3,933,827 |
| May 29, 2026 | $65.86 | $65.86 | $64.76 | $65.45 | -1.22% | 8,078,054 |
| May 28, 2026 | $66.59 | $66.86 | $66.20 | $66.26 | -0.56% | 2,420,527 |
| May 27, 2026 | $66.62 | $67.52 | $66.37 | $66.63 | +0.76% | 3,284,343 |
| May 26, 2026 | $66.07 | $66.77 | $65.88 | $66.13 | -0.11% | 2,050,039 |
| May 22, 2026 | $65.67 | $66.59 | $65.56 | $66.20 | +0.67% | 2,034,973 |
| May 21, 2026 | $65.75 | $66.11 | $64.13 | $65.76 | -0.78% | 4,637,640 |
| May 20, 2026 | $65.49 | $66.51 | $65.14 | $66.28 | +0.82% | 2,104,645 |
| May 19, 2026 | $65.16 | $65.94 | $64.72 | $65.74 | +0.47% | 3,500,684 |
| May 18, 2026 | $63.99 | $65.47 | $63.99 | $65.43 | +2.43% | 1,820,564 |
| May 15, 2026 | $65.48 | $65.48 | $63.87 | $63.88 | -1.75% | 2,146,883 |
| May 14, 2026 | $66.20 | $66.20 | $65.02 | $65.02 | -1.23% | 2,717,464 |
| May 13, 2026 | $65.51 | $66.01 | $65.13 | $65.83 | -0.09% | 2,917,071 |
| May 12, 2026 | $66.37 | $66.40 | $65.29 | $65.89 | -0.44% | 4,306,936 |
| May 11, 2026 | $65.90 | $66.25 | $65.63 | $66.18 | +0.98% | 2,052,237 |
| May 8, 2026 | $65.89 | $66.06 | $65.41 | $65.54 | -0.49% | 1,772,320 |
| May 7, 2026 | $66.14 | $66.49 | $65.78 | $65.86 | -0.45% | 3,924,247 |
| May 6, 2026 | $66.71 | $66.86 | $66.06 | $66.16 | -0.14% | 2,801,244 |
| May 5, 2026 | $65.75 | $66.95 | $65.14 | $66.25 | +1.55% | 2,733,316 |
| May 4, 2026 | $64.90 | $65.83 | $64.51 | $65.24 | +0.11% | 2,192,799 |
| May 1, 2026 | $65.46 | $66.28 | $64.81 | $65.17 | -0.32% | 2,334,019 |
| Apr 30, 2026 | $65.46 | $65.83 | $64.92 | $65.38 | -0.08% | 3,594,966 |
| Apr 29, 2026 | $64.30 | $66.50 | $64.21 | $65.43 | +0.43% | 5,544,375 |
| Apr 28, 2026 | $62.64 | $65.27 | $62.59 | $65.15 | +4.54% | 3,763,598 |
| Apr 27, 2026 | $62.20 | $62.87 | $62.20 | $62.32 | +0.10% | 2,547,306 |
| Apr 24, 2026 | $62.66 | $62.66 | $61.94 | $62.26 | -0.62% | 2,269,073 |
| Apr 23, 2026 | $61.85 | $62.84 | $61.85 | $62.65 | +1.54% | 2,696,040 |
| Apr 22, 2026 | $61.95 | $62.34 | $61.33 | $61.70 | -0.24% | 2,387,545 |
| Apr 21, 2026 | $63.32 | $63.42 | $61.85 | $61.85 | -2.49% | 2,510,589 |
| Apr 20, 2026 | $62.36 | $63.47 | $62.31 | $63.43 | +1.20% | 2,082,504 |
| Apr 17, 2026 | $61.02 | $62.99 | $60.78 | $62.68 | +3.62% | 3,408,889 |
| Apr 16, 2026 | $61.20 | $61.70 | $60.34 | $60.49 | -1.32% | 2,458,483 |
| Apr 15, 2026 | $61.36 | $61.54 | $60.82 | $61.30 | -0.10% | 2,694,180 |
| Apr 14, 2026 | $60.71 | $61.56 | $60.60 | $61.36 | +0.95% | 2,594,843 |
| Apr 13, 2026 | $60.94 | $60.96 | $59.96 | $60.78 | -0.59% | 1,923,735 |
| Apr 10, 2026 | $60.50 | $61.29 | $60.37 | $61.14 | +1.12% | 2,461,829 |
| Apr 9, 2026 | $60.40 | $61.05 | $60.35 | $60.46 | -0.56% | 1,521,549 |
| Apr 8, 2026 | $60.85 | $61.28 | $60.49 | $60.80 | +0.98% | 2,264,699 |
| Apr 7, 2026 | $60.16 | $60.89 | $60.06 | $60.21 | +0.25% | 2,287,833 |
| Apr 6, 2026 | $60.16 | $60.64 | $59.80 | $60.06 | -0.35% | 2,097,941 |
| Apr 2, 2026 | $59.56 | $60.54 | $59.24 | $60.27 | +1.21% | 1,750,960 |
| Apr 1, 2026 | $59.03 | $59.77 | $58.93 | $59.55 | +0.68% | 2,169,177 |
| Mar 31, 2026 | $59.38 | $59.67 | $58.53 | $59.15 | +0.97% | 3,370,210 |
| Mar 30, 2026 | $58.46 | $59.20 | $58.08 | $58.58 | -0.29% | 2,532,153 |
| Mar 27, 2026 | $59.40 | $59.61 | $58.50 | $58.75 | -1.28% | 2,333,869 |
| Mar 26, 2026 | $58.62 | $59.69 | $58.57 | $59.51 | +1.80% | 3,298,799 |
| Mar 25, 2026 | $58.77 | $59.22 | $58.26 | $58.46 | -0.36% | 2,381,434 |
| Mar 24, 2026 | $58.20 | $59.16 | $57.85 | $58.67 | +0.45% | 2,716,342 |
| Mar 23, 2026 | $59.00 | $59.28 | $58.26 | $58.41 | +0.74% | 2,715,775 |
| Mar 20, 2026 | $59.32 | $59.51 | $57.57 | $57.98 | -2.24% | 4,113,370 |
| Mar 19, 2026 | $59.57 | $60.07 | $59.14 | $59.31 | -0.90% | 2,032,057 |
| Mar 18, 2026 | $60.48 | $60.58 | $59.55 | $59.85 | -1.92% | 2,516,095 |
| Mar 17, 2026 | $60.62 | $61.25 | $60.44 | $61.02 | +1.60% | 2,107,195 |
| Mar 16, 2026 | $60.55 | $60.74 | $60.04 | $60.06 | +0.12% | 2,050,239 |
| Mar 13, 2026 | $61.00 | $61.58 | $59.73 | $59.99 | -0.46% | 1,830,096 |
| Mar 12, 2026 | $59.83 | $61.02 | $59.58 | $60.27 | +0.18% | 2,093,134 |
| Mar 11, 2026 | $61.18 | $61.18 | $59.38 | $60.16 | -2.15% | 2,757,841 |
| Mar 10, 2026 | $61.83 | $62.34 | $60.83 | $61.48 | -1.13% | 2,202,557 |
| Mar 9, 2026 | $62.09 | $62.52 | $60.95 | $62.18 | -0.86% | 2,416,296 |
| Mar 6, 2026 | $62.42 | $62.83 | $61.54 | $62.72 | -0.62% | 1,864,282 |
| Mar 5, 2026 | $62.21 | $63.24 | $61.98 | $63.11 | +0.53% | 2,733,677 |
| Mar 4, 2026 | $62.37 | $62.98 | $61.96 | $62.78 | +0.10% | 1,676,754 |
| Mar 3, 2026 | $62.38 | $63.19 | $61.58 | $62.72 | -0.65% | 1,713,620 |
| Mar 2, 2026 | $63.21 | $63.63 | $62.56 | $63.13 | -0.13% | 2,488,688 |
| Feb 27, 2026 | $63.73 | $63.90 | $62.75 | $63.21 | -1.42% | 3,378,197 |
| Feb 26, 2026 | $63.62 | $64.46 | $63.38 | $64.12 | +1.14% | 2,287,609 |
| Feb 25, 2026 | $63.50 | $63.89 | $62.80 | $63.40 | -0.25% | 2,100,844 |
| Feb 24, 2026 | $63.18 | $63.91 | $62.67 | $63.56 | +0.38% | 2,002,228 |
| Feb 23, 2026 | $63.09 | $63.97 | $62.50 | $63.32 | +1.15% | 3,822,364 |
| Feb 20, 2026 | $63.34 | $63.57 | $62.55 | $62.60 | -0.71% | 3,988,551 |
| Feb 19, 2026 | $63.12 | $63.97 | $62.46 | $63.05 | -0.85% | 1,811,612 |
| Feb 18, 2026 | $63.47 | $63.93 | $63.09 | $63.59 | +0.17% | 1,872,632 |
| Feb 17, 2026 | $64.52 | $65.11 | $62.63 | $63.48 | -0.60% | 2,948,469 |
| Feb 13, 2026 | $63.19 | $64.25 | $62.71 | $63.86 | +1.28% | 3,251,466 |
| Feb 12, 2026 | $64.95 | $65.08 | $62.16 | $63.05 | -2.47% | 5,050,361 |
| Feb 11, 2026 | $65.50 | $66.21 | $64.64 | $64.65 | -1.40% | 3,402,205 |
| Feb 10, 2026 | $64.68 | $65.73 | $64.68 | $65.57 | +1.39% | 6,663,376 |
| Feb 9, 2026 | $64.14 | $64.75 | $63.66 | $64.67 | +1.22% | 3,375,007 |
| Feb 6, 2026 | $61.45 | $65.00 | $61.45 | $63.89 | +3.43% | 3,802,297 |
| Feb 5, 2026 | $63.20 | $63.20 | $61.29 | $61.77 | -2.08% | 3,362,650 |
| Feb 4, 2026 | $61.83 | $63.48 | $61.83 | $63.08 | +2.09% | 2,547,981 |
| Feb 3, 2026 | $61.53 | $62.40 | $61.32 | $61.79 | +0.29% | 2,029,914 |
| Feb 2, 2026 | $62.58 | $62.58 | $61.51 | $61.61 | -1.14% | 2,163,752 |
| Jan 30, 2026 | $61.98 | $62.42 | $61.27 | $62.32 | +0.74% | 2,599,602 |
| Jan 29, 2026 | $61.21 | $62.02 | $60.92 | $61.86 | +1.81% | 2,621,530 |
| Jan 28, 2026 | $62.17 | $62.46 | $60.61 | $60.76 | -2.24% | 2,405,541 |
| Jan 27, 2026 | $62.23 | $62.66 | $61.99 | $62.15 | +0.05% | 3,322,203 |
| Jan 26, 2026 | $62.41 | $62.50 | $61.48 | $62.12 | +0.05% | 2,585,781 |
| Jan 23, 2026 | $60.91 | $62.14 | $60.70 | $62.09 | +1.85% | 2,789,197 |
| Jan 22, 2026 | $61.31 | $61.78 | $60.63 | $60.96 | -0.64% | 2,546,422 |
| Jan 21, 2026 | $61.13 | $61.57 | $60.78 | $61.35 | +0.54% | 2,126,529 |
| Jan 20, 2026 | $61.20 | $61.59 | $60.58 | $61.02 | -1.64% | 1,866,790 |
| Jan 16, 2026 | $60.92 | $62.12 | $60.31 | $62.04 | +1.42% | 2,176,804 |
| Jan 15, 2026 | $61.32 | $61.90 | $61.09 | $61.17 | -0.05% | 1,738,952 |
| Jan 14, 2026 | $60.15 | $61.31 | $60.15 | $61.20 | +1.68% | 2,087,471 |
| Jan 13, 2026 | $60.36 | $60.62 | $59.10 | $60.19 | -0.12% | 1,936,119 |
| Jan 12, 2026 | $60.56 | $60.88 | $60.08 | $60.26 | -0.30% | 3,161,374 |
| Jan 9, 2026 | $62.36 | $62.87 | $60.11 | $60.44 | -3.87% | 2,772,139 |
| Jan 8, 2026 | $61.69 | $63.39 | $61.69 | $62.87 | +1.50% | 1,660,737 |
| Jan 7, 2026 | $62.55 | $63.00 | $61.90 | $61.94 | -0.75% | 4,999,554 |
| Jan 6, 2026 | $60.67 | $62.56 | $60.55 | $62.41 | +2.45% | 2,072,349 |
| Jan 5, 2026 | $61.56 | $61.88 | $60.89 | $60.92 | -1.79% | 2,524,527 |
| Jan 2, 2026 | $62.32 | $62.34 | $61.57 | $62.03 | -1.60% | 1,840,304 |
| Dec 31, 2025 | $63.50 | $63.65 | $63.00 | $63.04 | -0.72% | 1,592,699 |
| Dec 30, 2025 | $63.88 | $64.20 | $63.11 | $63.50 | +0.35% | 1,317,099 |
| Dec 29, 2025 | $63.25 | $63.31 | $62.87 | $63.28 | +0.30% | 1,231,977 |
| Dec 26, 2025 | $62.70 | $63.14 | $62.60 | $63.09 | +0.57% | 1,567,833 |
| Dec 24, 2025 | $62.59 | $62.99 | $62.35 | $62.73 | +0.64% | 693,553 |
| Dec 23, 2025 | $62.45 | $62.45 | $61.67 | $62.33 | +0.06% | 2,037,933 |
| Dec 22, 2025 | $61.19 | $62.52 | $60.89 | $62.29 | +1.50% | 3,086,339 |
| Dec 19, 2025 | $62.26 | $62.26 | $61.36 | $61.37 | -1.16% | 4,433,239 |
| Dec 18, 2025 | $61.99 | $62.64 | $61.76 | $62.09 | +0.18% | 2,855,750 |
| Dec 17, 2025 | $60.96 | $62.27 | $60.78 | $61.98 | +2.06% | 3,384,277 |
| Dec 16, 2025 | $61.26 | $61.30 | $60.47 | $60.73 | -0.61% | 2,780,208 |
| Dec 15, 2025 | $61.15 | $61.29 | $60.73 | $61.10 | +0.25% | 2,019,648 |
| Dec 12, 2025 | $60.90 | $61.22 | $60.61 | $60.95 | +0.53% | 1,952,608 |
| Dec 11, 2025 | $60.86 | $61.39 | $60.42 | $60.63 | -0.07% | 2,189,121 |
| Dec 10, 2025 | $60.07 | $61.12 | $60.07 | $60.67 | +1.03% | 2,669,579 |
| Dec 9, 2025 | $60.91 | $61.44 | $60.01 | $60.05 | -0.91% | 1,955,077 |
| Dec 8, 2025 | $61.21 | $61.25 | $60.02 | $60.60 | -0.75% | 2,540,260 |
| Dec 5, 2025 | $61.38 | $61.84 | $60.98 | $61.06 | -0.89% | 2,214,130 |
| Dec 4, 2025 | $61.90 | $62.42 | $61.50 | $61.61 | -0.68% | 2,796,210 |
| Dec 3, 2025 | $61.87 | $62.30 | $61.77 | $62.03 | +0.08% | 2,300,277 |
| Dec 2, 2025 | $61.66 | $62.16 | $61.10 | $61.98 | +0.88% | 1,867,199 |
| Dec 1, 2025 | $61.28 | $62.13 | $61.02 | $61.44 | -0.50% | 1,963,904 |
| Nov 28, 2025 | $61.50 | $62.04 | $61.45 | $61.75 | +0.28% | 941,839 |
| Nov 26, 2025 | $60.89 | $61.95 | $60.84 | $61.58 | +0.79% | 2,186,611 |
| Nov 25, 2025 | $60.82 | $61.64 | $60.78 | $61.10 | +0.91% | 1,933,234 |
| Nov 24, 2025 | $60.26 | $60.91 | $59.96 | $60.55 | 0.00% | 3,265,297 |
| Nov 21, 2025 | $59.41 | $60.86 | $59.39 | $60.55 | +2.35% | 2,948,223 |
| Nov 20, 2025 | $59.38 | $59.94 | $59.00 | $59.16 | +0.37% | 1,726,365 |
| Nov 19, 2025 | $59.15 | $59.21 | $58.66 | $58.94 | -0.41% | 1,932,273 |
| Nov 18, 2025 | $59.08 | $59.53 | $58.80 | $59.18 | +0.22% | 1,932,621 |
| Nov 17, 2025 | $59.66 | $59.72 | $58.85 | $59.05 | -0.62% | 1,922,755 |
| Nov 14, 2025 | $59.63 | $60.02 | $59.25 | $59.42 | +0.24% | 1,923,733 |
| Nov 13, 2025 | $59.16 | $59.82 | $59.06 | $59.28 | -0.57% | 2,306,034 |
| Nov 12, 2025 | $60.07 | $60.57 | $59.57 | $59.62 | -1.44% | 1,955,764 |
| Nov 11, 2025 | $59.85 | $60.57 | $59.61 | $60.49 | +1.65% | 1,987,111 |
| Nov 10, 2025 | $59.63 | $59.76 | $58.79 | $59.51 | -0.33% | 2,003,573 |
| Nov 7, 2025 | $59.03 | $59.79 | $58.89 | $59.71 | +1.72% | 2,352,065 |
| Nov 6, 2025 | $59.70 | $59.90 | $58.65 | $58.70 | -1.79% | 2,466,968 |
| Nov 5, 2025 | $59.68 | $59.92 | $58.80 | $59.77 | +0.66% | 2,998,270 |
| Nov 4, 2025 | $58.93 | $59.46 | $58.47 | $59.38 | +0.51% | 3,783,264 |
| Nov 3, 2025 | $58.76 | $60.06 | $58.38 | $59.08 | -0.61% | 3,530,123 |
| Oct 31, 2025 | $60.11 | $60.70 | $59.41 | $59.44 | -1.44% | 3,669,155 |
| Oct 30, 2025 | $59.00 | $60.50 | $58.60 | $60.31 | +2.38% | 4,546,403 |
| Oct 29, 2025 | $59.90 | $60.70 | $58.51 | $58.91 | -4.15% | 6,319,581 |
| Oct 28, 2025 | $63.04 | $63.53 | $61.44 | $61.46 | -2.92% | 2,323,516 |
| Oct 27, 2025 | $63.35 | $63.51 | $62.59 | $63.31 | -0.17% | 2,160,952 |
| Oct 24, 2025 | $63.72 | $63.78 | $63.17 | $63.42 | +0.14% | 2,462,942 |
| Oct 23, 2025 | $63.89 | $63.94 | $62.82 | $63.33 | -0.64% | 1,741,953 |
| Oct 22, 2025 | $63.09 | $63.89 | $62.57 | $63.74 | +1.46% | 2,758,437 |
| Oct 21, 2025 | $62.62 | $63.49 | $62.37 | $62.82 | +0.75% | 2,335,532 |
| Oct 20, 2025 | $62.62 | $62.98 | $62.21 | $62.35 | – | 2,558,824 |
Seasonality
VMRK return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | -0.6% | 0.8% | 2.1% | -0.7% | 1.4% | 1.2% | 1.7% | -3.4% | -2.1% | 5.1% | -0.9% |
| Months up | 4 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 6 of 10 | 6 of 10 | 5 of 10 | 2 of 10 | 4 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -0.0% | 1.4% | -5.3% | 10.5% | 0.1% | 4.9% | -2.2% | -2.0% | -6.7% | 3.1% | ||
| 2025 | -0.6% | 5.0% | -2.5% | -1.8% | -0.2% | -2.8% | -6.4% | 4.6% | -1.0% | -8.2% | 3.9% | 2.1% |
| 2024 | -1.6% | 0.0% | 5.9% | 2.0% | 1.0% | 6.6% | 1.4% | 7.5% | 0.3% | -5.5% | 8.9% | -6.4% |
| 2023 | 7.9% | -1.8% | -2.9% | 5.4% | -3.9% | 9.6% | -0.0% | -1.7% | -8.4% | -5.8% | 2.7% | 8.8% |
| 2022 | -2.0% | -3.9% | 6.2% | -9.4% | -5.7% | -5.2% | 8.5% | -6.6% | -7.3% | -6.2% | 2.9% | -8.1% |
| 2021 | 4.0% | 6.1% | 10.4% | 3.6% | 4.3% | 0.2% | 9.3% | -0.1% | -3.0% | 6.8% | -1.3% | 6.8% |
| 2020 | 2.7% | -9.6% | -17.0% | 5.4% | -6.9% | -1.9% | -8.8% | 5.3% | -8.0% | -8.5% | 23.3% | 3.4% |
| 2019 | 9.9% | 1.6% | 3.0% | 1.5% | 0.2% | -0.1% | 3.9% | 7.4% | 2.4% | 2.8% | -4.0% | -4.2% |
| 2018 | -3.4% | -8.7% | 10.6% | 0.1% | 3.7% | 0.4% | 2.7% | 3.5% | -1.4% | -2.0% | 9.7% | -6.6% |
| 2017 | -5.6% | 3.8% | -0.6% | 3.8% | 0.8% | 1.9% | 3.4% | -1.3% | -1.1% | 2.0% | -0.7% | -3.8% |