Virtu Financial, Inc. (VIRT) stock
VIRTNYSESecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 13/3020% below fair value
$53.76−0.45 (-0.83%)
Close on Oct 30, 2026Market cap $8.34BP/E 8.9Yield 0.45%
Price history
Virtu Financial share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.76
-0.83% on the day
52-week range
$31.55 – $68.76
-21.8% from the high
Change over 52 weeks
+55.3%
From $34.62 on Oct 30, 2025
Average volume
1.25M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $54.37 | $63.72 | $52.27 | $53.76 | -2.54% | 25,753,401 |
| Sep 2026 | $65.38 | $66.47 | $51.56 | $55.16 | -15.97% | 23,589,694 |
| Aug 2026 | $58.08 | $68.76 | $54.66 | $65.64 | +11.77% | 32,023,487 |
| Jul 2026 | $63.06 | $68.02 | $53.51 | $58.73 | -1.41% | 25,227,475 |
| Jun 2026 | $49.68 | $64.88 | $49.00 | $59.57 | +18.78% | 29,618,253 |
| May 2026 | $49.68 | $56.48 | $47.93 | $50.15 | +0.99% | 26,740,258 |
| Apr 2026 | $44.28 | $52.21 | $43.92 | $49.66 | +12.91% | 29,870,173 |
| Mar 2026 | $41.34 | $44.23 | $38.70 | $43.98 | +6.21% | 23,703,007 |
| Feb 2026 | $40.98 | $42.23 | $37.00 | $41.41 | -0.24% | 23,329,320 |
| Jan 2026 | $33.50 | $42.08 | $31.55 | $41.51 | +24.58% | 25,370,994 |
| Dec 2025 | $35.69 | $36.25 | $32.87 | $33.32 | -6.82% | 19,453,298 |
| Nov 2025 | $34.57 | $36.27 | $33.50 | $35.76 | +2.64% | 16,514,729 |
| Oct 2025 | $35.00 | $35.51 | $31.89 | $34.84 | -1.86% | 23,544,919 |
| Sep 2025 | $41.48 | $42.29 | $34.74 | $35.50 | -15.31% | 24,596,591 |
| Aug 2025 | $43.72 | $44.16 | $40.71 | $41.92 | -5.03% | 17,801,752 |
| Jul 2025 | $44.90 | $45.77 | $41.09 | $44.14 | -1.45% | 19,653,162 |
| Jun 2025 | $40.08 | $44.79 | $39.57 | $44.79 | +11.45% | 15,794,674 |
| May 2025 | $39.22 | $44.58 | $38.96 | $40.19 | +2.66% | 19,883,356 |
| Apr 2025 | $37.96 | $41.13 | $32.00 | $39.15 | +2.70% | 25,859,440 |
| Mar 2025 | $36.64 | $40.41 | $34.00 | $38.12 | +4.27% | 19,186,131 |
| Feb 2025 | $39.35 | $41.38 | $34.38 | $36.56 | -8.74% | 20,963,958 |
| Jan 2025 | $35.81 | $40.79 | $33.97 | $40.06 | +12.28% | 17,347,100 |
| Dec 2024 | $37.45 | $38.24 | $34.15 | $35.68 | -4.37% | 17,498,535 |
| Nov 2024 | $31.00 | $38.45 | $30.83 | $37.31 | +20.51% | 18,086,335 |
| Oct 2024 | $30.46 | $33.55 | $29.82 | $30.96 | +1.64% | 27,323,822 |
| Sep 2024 | $30.55 | $32.89 | $30.23 | $30.46 | -0.81% | 27,788,343 |
| Aug 2024 | $27.47 | $30.99 | $26.50 | $30.71 | +12.41% | 22,635,915 |
| Jul 2024 | $22.59 | $29.69 | $21.59 | $27.32 | +21.69% | 33,436,233 |
| Jun 2024 | $22.19 | $25.68 | $21.92 | $22.45 | +2.05% | 46,304,315 |
| May 2024 | $21.74 | $24.25 | $21.55 | $22.00 | +1.38% | 21,024,288 |
| Apr 2024 | $20.49 | $22.80 | $20.15 | $21.70 | +5.75% | 21,357,821 |
| Mar 2024 | $18.00 | $20.99 | $17.90 | $20.52 | +13.68% | 22,589,603 |
| Feb 2024 | $16.79 | $18.17 | $16.02 | $18.05 | +7.50% | 22,150,082 |
| Jan 2024 | $20.31 | $21.04 | $16.75 | $16.79 | -17.13% | 24,269,705 |
| Dec 2023 | $17.95 | $20.78 | $17.89 | $20.26 | +12.68% | 18,620,684 |
| Nov 2023 | $18.51 | $18.94 | $17.22 | $17.98 | -2.76% | 16,485,075 |
| Oct 2023 | $17.34 | $18.76 | $16.83 | $18.49 | +7.06% | 16,925,149 |
| Sep 2023 | $18.84 | $19.04 | $16.88 | $17.27 | -7.84% | 21,433,045 |
| Aug 2023 | $18.58 | $19.43 | $17.91 | $18.74 | +0.97% | 15,533,043 |
| Jul 2023 | $17.08 | $19.16 | $16.55 | $18.56 | +8.60% | 20,193,424 |
| Jun 2023 | $17.58 | $18.70 | $16.90 | $17.09 | -2.84% | 20,614,945 |
| May 2023 | $19.96 | $20.03 | $16.42 | $17.59 | -12.27% | 24,514,773 |
| Apr 2023 | $18.84 | $20.30 | $18.19 | $20.05 | +6.08% | 18,316,570 |
| Mar 2023 | $18.36 | $19.26 | $16.26 | $18.90 | +2.83% | 32,506,045 |
| Feb 2023 | $19.30 | $20.79 | $18.33 | $18.38 | -4.82% | 25,886,458 |
| Jan 2023 | $20.50 | $21.66 | $18.41 | $19.31 | -5.39% | 28,342,969 |
| Dec 2022 | $22.23 | $22.92 | $19.59 | $20.41 | -7.98% | 23,425,448 |
| Nov 2022 | $22.62 | $23.38 | $21.20 | $22.18 | -0.89% | 19,243,695 |
| Oct 2022 | $20.92 | $22.74 | $20.42 | $22.38 | +7.75% | 16,539,760 |
| Sep 2022 | $22.82 | $23.74 | $20.43 | $20.77 | -9.54% | 27,764,691 |
| Aug 2022 | $23.25 | $25.71 | $22.67 | $22.96 | -1.59% | 19,998,260 |
| Jul 2022 | $23.37 | $23.95 | $20.90 | $23.33 | -0.34% | 20,991,080 |
| Jun 2022 | $26.12 | $26.34 | $22.51 | $23.41 | -10.41% | 40,571,594 |
| May 2022 | $28.94 | $29.79 | $25.49 | $26.13 | -9.52% | 28,271,662 |
| Apr 2022 | $37.79 | $38.63 | $28.43 | $28.88 | -22.41% | 30,544,347 |
| Mar 2022 | $35.10 | $38.54 | $32.83 | $37.22 | +6.10% | 25,680,038 |
| Feb 2022 | $30.82 | $35.87 | $30.20 | $35.08 | +13.42% | 25,896,054 |
| Jan 2022 | $28.75 | $31.10 | $27.83 | $30.93 | +7.28% | 22,446,535 |
| Dec 2021 | $28.05 | $29.03 | $26.10 | $28.83 | +2.31% | 19,543,289 |
| Nov 2021 | $25.10 | $29.39 | $24.88 | $28.18 | +13.26% | 18,140,408 |
| Oct 2021 | $24.48 | $26.77 | $24.48 | $24.88 | +1.84% | 16,721,767 |
| Sep 2021 | $24.49 | $24.77 | $23.35 | $24.43 | -0.20% | 26,345,195 |
| Aug 2021 | $25.78 | $26.96 | $23.19 | $24.48 | -4.90% | 32,088,624 |
| Jul 2021 | $27.81 | $28.64 | $24.72 | $25.74 | -6.84% | 26,404,449 |
| Jun 2021 | $30.59 | $32.09 | $27.18 | $27.63 | -9.26% | 38,682,027 |
| May 2021 | $29.61 | $30.47 | $27.18 | $30.45 | +2.77% | 31,542,099 |
| Apr 2021 | $31.34 | $32.35 | $29.47 | $29.63 | -4.57% | 22,782,671 |
| Mar 2021 | $27.64 | $31.60 | $26.18 | $31.05 | +13.86% | 34,865,288 |
| Feb 2021 | $28.28 | $29.76 | $26.12 | $27.27 | -1.80% | 38,925,632 |
| Jan 2021 | $25.32 | $29.42 | $24.00 | $27.77 | +10.33% | 30,066,161 |
| Dec 2020 | $22.63 | $25.65 | $22.63 | $25.17 | +10.44% | 16,860,825 |
| Nov 2020 | $21.46 | $24.29 | $21.32 | $22.79 | +6.59% | 23,158,589 |
| Oct 2020 | $23.01 | $23.89 | $21.03 | $21.38 | -7.08% | 20,950,430 |
| Sep 2020 | $26.00 | $28.59 | $21.93 | $23.01 | -10.92% | 42,690,990 |
| Aug 2020 | $24.89 | $26.64 | $21.65 | $25.83 | +4.15% | 36,186,807 |
| Jul 2020 | $23.41 | $26.82 | $23.14 | $24.80 | +5.08% | 27,480,402 |
| Jun 2020 | $23.90 | $24.41 | $21.66 | $23.60 | -1.05% | 34,164,314 |
| May 2020 | $23.31 | $26.27 | $20.93 | $23.85 | +2.05% | 30,962,389 |
| Apr 2020 | $20.51 | $25.87 | $20.26 | $23.37 | +12.25% | 21,728,598 |
| Mar 2020 | $19.35 | $26.57 | $17.30 | $20.82 | +10.69% | 46,830,307 |
| Feb 2020 | $16.66 | $19.29 | $16.14 | $18.81 | +12.70% | 22,011,054 |
| Jan 2020 | $16.03 | $16.80 | $14.94 | $16.69 | +4.38% | 26,490,727 |
| Dec 2019 | $16.62 | $17.09 | $15.69 | $15.99 | -3.67% | 19,629,171 |
| Nov 2019 | $17.17 | $17.44 | $15.84 | $16.60 | -2.12% | 14,758,319 |
| Oct 2019 | $16.28 | $17.33 | $15.32 | $16.96 | +3.67% | 21,371,585 |
| Sep 2019 | $18.89 | $20.94 | $15.76 | $16.36 | -12.98% | 25,919,483 |
| Aug 2019 | $21.75 | $22.91 | $17.61 | $18.80 | -13.28% | 25,836,090 |
| Jul 2019 | $21.89 | $22.71 | $21.04 | $21.68 | -0.46% | 15,778,206 |
| Jun 2019 | $22.91 | $23.13 | $20.48 | $21.78 | -5.39% | 21,621,315 |
| May 2019 | $24.44 | $25.00 | $22.25 | $23.02 | -6.35% | 33,937,618 |
| Apr 2019 | $23.80 | $25.76 | $23.80 | $24.58 | +3.49% | 15,889,709 |
| Mar 2019 | $25.25 | $25.73 | $23.21 | $23.75 | -5.53% | 13,691,072 |
| Feb 2019 | $25.55 | $27.46 | $24.71 | $25.14 | -1.60% | 14,569,967 |
| Jan 2019 | $25.69 | $29.17 | $25.14 | $25.55 | -0.82% | 18,652,257 |
| Dec 2018 | $25.25 | $26.14 | $23.36 | $25.76 | +2.34% | 16,668,253 |
| Nov 2018 | $23.69 | $26.85 | $22.98 | $25.17 | +6.11% | 25,720,031 |
| Oct 2018 | $20.33 | $24.00 | $19.96 | $23.72 | +15.99% | 32,109,326 |
| Sep 2018 | $21.85 | $22.65 | $20.30 | $20.45 | -6.19% | 12,735,023 |
| Aug 2018 | $20.10 | $22.85 | $19.85 | $21.80 | +8.19% | 20,491,769 |
| Jul 2018 | $26.20 | $27.25 | $19.65 | $20.15 | -24.11% | 24,055,627 |
| Jun 2018 | $31.15 | $31.20 | $26.25 | $26.55 | -14.49% | 27,712,076 |
| May 2018 | $35.80 | $36.55 | $28.35 | $31.05 | -13.75% | 44,853,719 |
| Apr 2018 | $33.20 | $37.85 | $32.80 | $36.00 | +9.09% | 12,046,455 |
| Mar 2018 | $29.75 | $35.20 | $28.80 | $33.00 | +11.11% | 13,912,222 |
| Feb 2018 | $19.10 | $34.00 | $19.05 | $29.70 | +55.50% | 25,088,183 |
| Jan 2018 | $18.30 | $19.70 | $17.98 | $19.10 | +4.37% | 6,714,807 |
| Dec 2017 | $16.25 | $18.50 | $16.15 | $18.30 | +12.27% | 9,947,431 |
| Nov 2017 | $14.10 | $16.85 | $13.10 | $16.30 | +15.19% | 13,511,851 |
| Oct 2017 | $16.30 | $17.25 | $14.05 | $14.15 | -12.65% | 15,625,729 |
| Sep 2017 | $17.95 | $18.10 | $16.05 | $16.20 | -9.75% | 11,943,277 |
| Aug 2017 | $16.55 | $18.15 | $14.60 | $17.95 | +8.46% | 13,317,667 |
| Jul 2017 | $17.55 | $17.85 | $15.95 | $16.55 | -6.23% | 11,223,139 |
| Jun 2017 | $16.40 | $18.30 | $16.30 | $17.65 | +8.28% | 10,236,745 |
| May 2017 | $15.40 | $16.75 | $14.60 | $16.30 | +5.84% | 11,983,393 |
| Apr 2017 | $16.85 | $17.00 | $14.90 | $15.40 | -9.41% | 14,239,737 |
| Mar 2017 | $17.50 | $17.85 | $15.90 | $17.00 | -2.02% | 12,533,332 |
| Feb 2017 | $17.80 | $19.07 | $17.15 | $17.35 | -1.14% | 10,087,390 |
| Jan 2017 | $16.15 | $18.45 | $15.78 | $17.55 | +10.03% | 10,333,903 |
| Dec 2016 | $13.95 | $16.40 | $13.65 | $15.95 | +15.16% | 10,469,124 |
| Nov 2016 | $12.90 | $14.25 | $12.35 | $13.85 | +8.20% | 8,197,703 |
| Oct 2016 | $15.00 | $15.25 | $12.80 | $12.80 | -14.50% | 6,256,158 |
| Sep 2016 | $16.32 | $17.17 | $14.96 | $14.97 | -8.22% | 7,840,000 |
| Aug 2016 | $17.20 | $17.46 | $15.88 | $16.31 | -5.17% | 8,621,700 |
| Jul 2016 | $18.00 | $18.16 | $17.12 | $17.20 | -4.44% | 4,184,600 |
| Jun 2016 | $17.71 | $18.49 | $17.21 | $18.00 | +1.07% | 7,783,400 |
| May 2016 | $21.00 | $21.38 | $17.00 | $17.81 | -14.58% | 7,335,600 |
| Apr 2016 | $21.99 | $22.35 | $20.71 | $20.85 | -5.70% | 3,549,900 |
| Mar 2016 | $22.22 | $23.97 | $20.91 | $22.11 | -0.90% | 5,194,000 |
| Feb 2016 | $22.80 | $23.94 | $19.44 | $22.31 | -1.72% | 5,782,200 |
| Jan 2016 | $22.46 | $23.39 | $21.40 | $22.70 | +0.27% | 5,705,100 |
| Dec 2015 | $22.29 | $22.81 | $21.01 | $22.64 | +1.75% | 4,342,800 |
| Nov 2015 | $24.18 | $25.37 | $21.30 | $22.25 | -8.06% | 11,866,400 |
| Oct 2015 | $23.09 | $25.72 | $22.01 | $24.20 | +5.58% | 7,243,100 |
| Sep 2015 | $23.40 | $24.10 | $22.70 | $22.92 | -2.63% | 5,196,600 |
| Aug 2015 | $23.56 | $23.58 | $19.98 | $23.54 | +0.17% | 8,867,100 |
| Jul 2015 | $23.72 | $24.77 | $22.98 | $23.50 | +0.09% | 6,908,200 |
| Jun 2015 | $21.95 | $24.71 | $21.88 | $23.48 | +7.24% | 11,977,500 |
| May 2015 | $21.60 | $22.95 | $21.03 | $21.90 | +2.36% | 8,178,600 |
| Apr 2015 | $23.00 | $24.25 | $20.75 | $21.39 | – | 27,517,600 |
Seasonality
VIRT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 8.1% | 6.1% | 1.6% | -1.7% | -0.2% | -0.5% | 3.1% | -8.9% | 1.4% | 7.6% | 2.0% |
| Months up | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 0 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 24.6% | 0.3% | 6.2% | 12.9% | 1.0% | 19.4% | -1.4% | 11.8% | -15.7% | -2.5% | ||
| 2025 | 12.3% | -8.1% | 4.3% | 2.7% | 3.3% | 11.4% | -1.5% | -4.5% | -15.3% | -1.9% | 2.6% | -6.2% |
| 2024 | -17.1% | 9.0% | 13.7% | 5.8% | 2.5% | 2.0% | 21.7% | 13.3% | -0.8% | 1.6% | 21.3% | -4.4% |
| 2023 | -5.4% | -3.6% | 2.8% | 6.1% | -11.1% | -2.8% | 8.6% | 2.3% | -7.8% | 7.1% | -1.4% | 12.7% |
| 2022 | 7.3% | 14.2% | 6.1% | -22.4% | -8.7% | -10.4% | -0.3% | -0.6% | -9.5% | 7.8% | 0.2% | -8.0% |
| 2021 | 10.3% | -1.0% | 13.9% | -4.6% | 3.6% | -9.3% | -6.8% | -4.0% | -0.2% | 1.8% | 14.2% | 2.3% |
| 2020 | 4.4% | 14.2% | 10.7% | 12.2% | 3.1% | -1.0% | 5.1% | 5.2% | -10.9% | -7.1% | 7.7% | 10.4% |
| 2019 | -0.8% | -0.7% | -5.5% | 3.5% | -5.3% | -5.4% | -0.5% | -12.1% | -13.0% | 3.7% | -0.7% | -3.7% |
| 2018 | 4.4% | 56.8% | 11.1% | 9.1% | -13.1% | -14.5% | -24.1% | 9.4% | -6.2% | 16.0% | 7.1% | 2.3% |
| 2017 | 10.0% | 0.2% | -2.0% | -9.4% | 7.4% | 8.3% | -6.2% | 9.9% | -9.7% | -12.7% | 17.0% | 12.3% |