Virtu Financial, Inc. (VIRT) stock
VIRTNYSESecurity Brokers, Dealers & Flotation CompaniesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 31, 2026Score 13/3020% below fair value
$53.76−0.45 (-0.83%)
Close on Oct 30, 2026Market cap $8.34BP/E 8.9Yield 0.45%
Price history
Virtu Financial share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$53.76
-0.83% on the day
52-week range
$31.55 – $68.76
-21.8% from the high
Change over 52 weeks
+55.3%
From $34.62 on Oct 30, 2025
Average volume
1.25M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $54.00 | $54.28 | $52.27 | $53.76 | -0.83% | 1,242,292 |
| Oct 29, 2026 | $56.17 | $56.25 | $54.04 | $54.21 | -2.22% | 1,070,419 |
| Oct 28, 2026 | $55.27 | $55.60 | $54.30 | $55.44 | +0.82% | 843,589 |
| Oct 27, 2026 | $56.55 | $56.99 | $54.94 | $54.99 | -1.63% | 783,119 |
| Oct 26, 2026 | $55.93 | $57.48 | $55.88 | $55.90 | -0.05% | 970,152 |
| Oct 23, 2026 | $55.50 | $56.77 | $55.00 | $55.93 | -0.57% | 666,907 |
| Oct 22, 2026 | $56.06 | $57.69 | $56.04 | $56.25 | -1.52% | 953,081 |
| Oct 21, 2026 | $57.98 | $57.98 | $56.54 | $57.12 | +0.12% | 965,979 |
| Oct 20, 2026 | $56.25 | $57.68 | $56.09 | $57.05 | +0.96% | 983,112 |
| Oct 19, 2026 | $57.57 | $57.85 | $56.16 | $56.51 | -0.58% | 934,190 |
| Oct 16, 2026 | $57.98 | $58.58 | $56.69 | $56.84 | -0.99% | 919,695 |
| Oct 15, 2026 | $55.37 | $58.14 | $54.29 | $57.41 | +3.48% | 1,487,495 |
| Oct 14, 2026 | $55.83 | $57.16 | $55.04 | $55.48 | -0.82% | 1,382,932 |
| Oct 13, 2026 | $56.99 | $56.99 | $55.30 | $55.94 | -1.46% | 1,546,093 |
| Oct 12, 2026 | $57.50 | $58.25 | $56.74 | $56.77 | -1.29% | 637,156 |
| Oct 9, 2026 | $57.93 | $57.93 | $56.70 | $57.51 | -0.52% | 749,999 |
| Oct 8, 2026 | $58.29 | $59.23 | $57.55 | $57.81 | -1.70% | 871,830 |
| Oct 7, 2026 | $61.30 | $62.32 | $58.35 | $58.81 | -4.56% | 1,186,150 |
| Oct 6, 2026 | $62.98 | $63.72 | $61.48 | $61.62 | -2.00% | 1,444,375 |
| Oct 5, 2026 | $61.26 | $63.64 | $60.46 | $62.88 | +6.96% | 2,150,072 |
| Oct 2, 2026 | $55.11 | $60.20 | $55.11 | $58.79 | +5.70% | 2,387,914 |
| Oct 1, 2026 | $54.37 | $55.70 | $52.67 | $55.62 | +0.83% | 1,576,850 |
| Sep 30, 2026 | $54.08 | $55.63 | $53.60 | $55.16 | +2.62% | 2,391,933 |
| Sep 29, 2026 | $52.03 | $53.81 | $51.56 | $53.75 | +3.43% | 1,472,873 |
| Sep 28, 2026 | $53.01 | $53.49 | $51.68 | $51.97 | -2.68% | 1,209,135 |
| Sep 25, 2026 | $52.92 | $53.66 | $51.79 | $53.40 | +1.41% | 1,614,457 |
| Sep 24, 2026 | $52.88 | $53.10 | $52.09 | $52.66 | -0.66% | 1,144,302 |
| Sep 23, 2026 | $54.42 | $54.80 | $52.85 | $53.01 | -2.72% | 1,497,198 |
| Sep 22, 2026 | $57.86 | $57.90 | $53.66 | $54.49 | -5.95% | 1,639,164 |
| Sep 21, 2026 | $58.45 | $59.08 | $57.81 | $57.94 | +0.33% | 766,882 |
| Sep 18, 2026 | $56.92 | $58.06 | $56.82 | $57.75 | +0.86% | 1,113,139 |
| Sep 17, 2026 | $57.63 | $57.78 | $56.82 | $57.26 | +0.02% | 670,650 |
| Sep 16, 2026 | $58.05 | $58.60 | $56.41 | $57.25 | -1.19% | 785,740 |
| Sep 15, 2026 | $59.32 | $60.06 | $57.30 | $57.94 | -3.32% | 1,381,453 |
| Sep 14, 2026 | $60.75 | $61.15 | $59.78 | $59.93 | -1.53% | 752,479 |
| Sep 11, 2026 | $61.99 | $62.58 | $60.81 | $60.86 | -1.15% | 686,313 |
| Sep 10, 2026 | $62.91 | $63.01 | $61.28 | $61.57 | -2.10% | 716,225 |
| Sep 9, 2026 | $63.41 | $64.00 | $62.20 | $62.89 | -0.21% | 615,804 |
| Sep 8, 2026 | $63.88 | $64.79 | $62.76 | $63.02 | -2.19% | 691,785 |
| Sep 4, 2026 | $64.00 | $64.87 | $63.50 | $64.43 | +0.37% | 947,339 |
| Sep 3, 2026 | $63.37 | $65.04 | $63.30 | $64.19 | +2.39% | 1,579,219 |
| Sep 2, 2026 | $65.64 | $66.08 | $62.06 | $62.69 | -4.03% | 1,155,236 |
| Sep 1, 2026 | $65.38 | $66.47 | $63.64 | $65.32 | -0.49% | 758,368 |
| Aug 31, 2026 | $66.50 | $67.67 | $65.58 | $65.64 | -1.13% | 1,070,664 |
| Aug 28, 2026 | $67.49 | $68.76 | $65.90 | $66.39 | -0.97% | 962,978 |
| Aug 27, 2026 | $65.42 | $67.06 | $65.40 | $67.04 | +1.98% | 997,934 |
| Aug 26, 2026 | $64.92 | $66.19 | $64.75 | $65.74 | +0.83% | 969,193 |
| Aug 25, 2026 | $65.98 | $66.68 | $63.80 | $65.20 | -1.64% | 1,119,684 |
| Aug 24, 2026 | $66.80 | $67.59 | $64.91 | $66.29 | -2.41% | 1,414,511 |
| Aug 21, 2026 | $60.66 | $68.68 | $60.58 | $67.93 | +11.01% | 3,022,264 |
| Aug 20, 2026 | $60.89 | $63.99 | $56.75 | $61.19 | +2.02% | 5,152,669 |
| Aug 19, 2026 | $60.63 | $61.79 | $59.57 | $59.98 | -1.75% | 2,795,352 |
| Aug 18, 2026 | $59.18 | $62.83 | $58.41 | $61.05 | +2.61% | 2,355,637 |
| Aug 17, 2026 | $59.57 | $62.34 | $59.45 | $59.50 | -0.87% | 1,314,703 |
| Aug 14, 2026 | $57.42 | $60.32 | $56.63 | $60.02 | +4.93% | 1,484,129 |
| Aug 13, 2026 | $57.18 | $57.98 | $56.96 | $57.20 | +0.19% | 1,034,393 |
| Aug 12, 2026 | $55.49 | $57.13 | $55.49 | $57.09 | +3.65% | 818,250 |
| Aug 11, 2026 | $55.77 | $56.34 | $54.66 | $55.08 | -1.06% | 765,030 |
| Aug 10, 2026 | $55.80 | $56.70 | $55.18 | $55.67 | -0.32% | 1,078,004 |
| Aug 7, 2026 | $55.45 | $56.19 | $55.45 | $55.85 | +0.49% | 594,435 |
| Aug 6, 2026 | $58.31 | $58.57 | $55.08 | $55.58 | -4.94% | 1,514,767 |
| Aug 5, 2026 | $57.56 | $59.49 | $57.37 | $58.47 | +2.58% | 897,310 |
| Aug 4, 2026 | $59.16 | $59.92 | $56.82 | $57.00 | -3.18% | 1,324,584 |
| Aug 3, 2026 | $58.08 | $59.00 | $56.07 | $58.87 | +0.24% | 1,336,996 |
| Jul 31, 2026 | $59.18 | $59.76 | $57.78 | $58.73 | -0.73% | 983,032 |
| Jul 30, 2026 | $55.64 | $59.92 | $53.51 | $59.16 | +2.12% | 1,281,687 |
| Jul 29, 2026 | $58.52 | $58.98 | $57.86 | $57.93 | -1.26% | 836,832 |
| Jul 28, 2026 | $59.21 | $59.25 | $57.93 | $58.67 | -0.31% | 1,015,792 |
| Jul 27, 2026 | $60.39 | $60.97 | $58.74 | $58.85 | -1.49% | 923,371 |
| Jul 24, 2026 | $59.45 | $60.09 | $58.97 | $59.74 | +0.12% | 695,037 |
| Jul 23, 2026 | $59.19 | $60.38 | $58.78 | $59.67 | +0.18% | 1,082,381 |
| Jul 22, 2026 | $57.48 | $59.90 | $57.18 | $59.56 | +3.40% | 1,152,992 |
| Jul 21, 2026 | $56.74 | $58.25 | $56.66 | $57.60 | +1.66% | 958,007 |
| Jul 20, 2026 | $56.15 | $57.38 | $55.60 | $56.66 | +1.71% | 912,636 |
| Jul 17, 2026 | $57.56 | $57.64 | $55.47 | $55.71 | -4.43% | 1,401,227 |
| Jul 16, 2026 | $60.00 | $60.00 | $57.14 | $58.29 | -3.80% | 1,657,927 |
| Jul 15, 2026 | $60.37 | $61.48 | $59.90 | $60.59 | +1.71% | 1,627,771 |
| Jul 14, 2026 | $62.08 | $63.00 | $58.64 | $59.57 | -7.89% | 2,213,683 |
| Jul 13, 2026 | $67.14 | $67.14 | $64.00 | $64.67 | -1.72% | 1,104,730 |
| Jul 10, 2026 | $67.94 | $68.02 | $65.30 | $65.80 | -1.53% | 1,049,478 |
| Jul 9, 2026 | $65.43 | $67.46 | $64.97 | $66.82 | +3.97% | 1,360,503 |
| Jul 8, 2026 | $63.48 | $64.67 | $62.90 | $64.27 | +1.64% | 987,313 |
| Jul 7, 2026 | $63.10 | $63.57 | $61.61 | $63.23 | +0.41% | 1,093,301 |
| Jul 6, 2026 | $61.77 | $63.91 | $61.69 | $62.97 | +1.94% | 893,278 |
| Jul 2, 2026 | $62.35 | $62.97 | $60.86 | $61.77 | +0.06% | 1,069,450 |
| Jul 1, 2026 | $63.06 | $63.06 | $61.06 | $61.73 | +3.63% | 927,047 |
| Jun 30, 2026 | $59.22 | $62.12 | $58.49 | $59.57 | +2.44% | 1,523,834 |
| Jun 29, 2026 | $60.93 | $61.84 | $56.81 | $58.15 | -4.22% | 1,192,958 |
| Jun 26, 2026 | $61.38 | $61.41 | $58.93 | $60.71 | -0.56% | 1,900,981 |
| Jun 25, 2026 | $62.87 | $63.08 | $60.44 | $61.05 | -2.09% | 1,100,356 |
| Jun 24, 2026 | $63.01 | $63.78 | $61.43 | $62.35 | -1.67% | 1,328,160 |
| Jun 23, 2026 | $61.18 | $63.77 | $60.56 | $63.41 | +2.09% | 1,459,020 |
| Jun 22, 2026 | $63.79 | $64.88 | $60.78 | $62.11 | -1.52% | 2,109,123 |
| Jun 18, 2026 | $60.79 | $63.40 | $60.55 | $63.07 | +3.96% | 2,968,571 |
| Jun 17, 2026 | $59.00 | $60.70 | $58.30 | $60.67 | +3.36% | 1,095,992 |
| Jun 16, 2026 | $58.35 | $58.92 | $57.90 | $58.70 | +1.73% | 1,165,562 |
| Jun 15, 2026 | $56.77 | $58.37 | $56.75 | $57.70 | +0.14% | 1,232,676 |
| Jun 12, 2026 | $55.95 | $57.77 | $55.95 | $57.62 | +3.93% | 1,122,358 |
| Jun 11, 2026 | $55.07 | $56.29 | $55.05 | $55.44 | -0.20% | 1,039,961 |
| Jun 10, 2026 | $53.75 | $55.96 | $53.46 | $55.55 | +1.81% | 1,741,639 |
| Jun 9, 2026 | $53.28 | $54.94 | $53.08 | $54.56 | +2.90% | 1,106,354 |
| Jun 8, 2026 | $52.98 | $54.03 | $52.61 | $53.02 | +1.61% | 979,075 |
| Jun 5, 2026 | $51.43 | $52.28 | $50.90 | $52.18 | +1.38% | 1,076,467 |
| Jun 4, 2026 | $51.10 | $52.02 | $50.67 | $51.47 | +1.36% | 1,125,301 |
| Jun 3, 2026 | $49.86 | $50.84 | $49.14 | $50.78 | +2.57% | 1,178,638 |
| Jun 2, 2026 | $52.00 | $52.00 | $49.00 | $49.51 | -3.96% | 1,367,479 |
| Jun 1, 2026 | $49.68 | $52.01 | $49.68 | $51.55 | +2.79% | 1,803,748 |
| May 29, 2026 | $49.00 | $50.97 | $48.80 | $50.15 | +2.77% | 1,674,578 |
| May 28, 2026 | $49.30 | $49.96 | $48.62 | $48.80 | -2.20% | 1,485,964 |
| May 27, 2026 | $51.60 | $51.91 | $49.35 | $49.90 | -3.85% | 1,394,167 |
| May 26, 2026 | $52.50 | $53.19 | $51.37 | $51.90 | -1.09% | 697,813 |
| May 22, 2026 | $52.81 | $53.42 | $52.40 | $52.47 | -0.53% | 686,044 |
| May 21, 2026 | $53.73 | $53.94 | $52.26 | $52.75 | -1.90% | 1,079,392 |
| May 20, 2026 | $54.16 | $54.50 | $53.35 | $53.77 | -0.72% | 827,979 |
| May 19, 2026 | $55.17 | $55.75 | $54.15 | $54.16 | -1.67% | 2,148,795 |
| May 18, 2026 | $55.01 | $56.48 | $54.87 | $55.08 | +1.08% | 1,806,848 |
| May 15, 2026 | $55.23 | $55.33 | $54.25 | $54.49 | -0.91% | 1,007,710 |
| May 14, 2026 | $53.88 | $55.09 | $53.49 | $54.99 | +2.61% | 1,260,277 |
| May 13, 2026 | $52.10 | $53.75 | $51.11 | $53.59 | +3.36% | 1,285,697 |
| May 12, 2026 | $51.46 | $52.06 | $50.55 | $51.85 | +0.60% | 999,019 |
| May 11, 2026 | $51.12 | $52.15 | $50.62 | $51.54 | +0.45% | 1,479,088 |
| May 8, 2026 | $49.76 | $51.39 | $49.22 | $51.31 | +3.57% | 1,655,425 |
| May 7, 2026 | $49.75 | $49.99 | $48.62 | $49.54 | -1.30% | 963,736 |
| May 6, 2026 | $50.72 | $51.00 | $49.57 | $50.19 | -0.83% | 1,427,376 |
| May 5, 2026 | $49.73 | $50.81 | $48.80 | $50.61 | +2.14% | 1,459,144 |
| May 4, 2026 | $48.14 | $49.69 | $47.93 | $49.55 | +2.97% | 1,692,253 |
| May 1, 2026 | $49.68 | $49.98 | $48.05 | $48.12 | -3.10% | 1,708,953 |
| Apr 30, 2026 | $50.52 | $51.31 | $49.55 | $49.66 | -2.28% | 1,431,321 |
| Apr 29, 2026 | $51.39 | $52.15 | $48.92 | $50.82 | +3.91% | 2,151,508 |
| Apr 28, 2026 | $48.05 | $48.95 | $47.50 | $48.91 | +2.67% | 1,172,708 |
| Apr 27, 2026 | $48.41 | $49.20 | $46.86 | $47.64 | -1.83% | 1,736,256 |
| Apr 24, 2026 | $48.08 | $48.68 | $47.56 | $48.53 | +0.68% | 826,178 |
| Apr 23, 2026 | $48.13 | $48.36 | $47.29 | $48.20 | -0.10% | 1,065,546 |
| Apr 22, 2026 | $47.79 | $48.28 | $47.17 | $48.25 | +0.96% | 1,167,265 |
| Apr 21, 2026 | $50.50 | $50.75 | $47.62 | $47.79 | -5.48% | 1,582,243 |
| Apr 20, 2026 | $50.64 | $51.06 | $50.34 | $50.56 | -0.18% | 991,542 |
| Apr 17, 2026 | $50.47 | $50.73 | $49.90 | $50.65 | +0.22% | 814,850 |
| Apr 16, 2026 | $50.15 | $50.56 | $49.31 | $50.54 | -0.10% | 1,292,392 |
| Apr 15, 2026 | $51.78 | $51.84 | $50.56 | $50.59 | -1.35% | 1,012,600 |
| Apr 14, 2026 | $50.94 | $52.21 | $50.55 | $51.28 | +0.77% | 1,433,797 |
| Apr 13, 2026 | $48.60 | $50.93 | $48.52 | $50.89 | +4.71% | 2,000,964 |
| Apr 10, 2026 | $49.44 | $49.44 | $48.21 | $48.60 | -2.13% | 1,188,957 |
| Apr 9, 2026 | $48.94 | $49.73 | $48.48 | $49.66 | +1.47% | 2,093,034 |
| Apr 8, 2026 | $46.87 | $49.10 | $46.14 | $48.94 | +2.69% | 3,056,249 |
| Apr 7, 2026 | $47.41 | $48.30 | $47.17 | $47.66 | +0.36% | 1,120,086 |
| Apr 6, 2026 | $46.63 | $47.51 | $46.20 | $47.49 | +2.75% | 1,596,695 |
| Apr 2, 2026 | $43.92 | $46.30 | $43.92 | $46.22 | +4.12% | 1,310,059 |
| Apr 1, 2026 | $44.28 | $44.75 | $44.00 | $44.39 | +0.93% | 825,923 |
| Mar 31, 2026 | $43.40 | $44.18 | $43.26 | $43.98 | +2.66% | 829,693 |
| Mar 30, 2026 | $42.55 | $43.40 | $42.28 | $42.84 | +0.75% | 612,272 |
| Mar 27, 2026 | $43.33 | $43.33 | $42.46 | $42.52 | -2.12% | 609,407 |
| Mar 26, 2026 | $43.66 | $44.00 | $43.34 | $43.44 | -0.69% | 626,846 |
| Mar 25, 2026 | $43.59 | $44.23 | $43.23 | $43.74 | +0.95% | 998,618 |
| Mar 24, 2026 | $42.65 | $43.74 | $42.65 | $43.33 | +1.05% | 1,493,351 |
| Mar 23, 2026 | $41.83 | $42.92 | $41.27 | $42.88 | +3.00% | 1,430,700 |
| Mar 20, 2026 | $40.38 | $41.84 | $39.90 | $41.63 | +5.18% | 2,628,968 |
| Mar 19, 2026 | $39.46 | $39.94 | $39.13 | $39.58 | -0.75% | 652,723 |
| Mar 18, 2026 | $39.62 | $40.67 | $39.36 | $39.88 | +0.08% | 919,836 |
| Mar 17, 2026 | $39.22 | $40.53 | $39.08 | $39.85 | +2.55% | 1,437,770 |
| Mar 16, 2026 | $40.78 | $40.78 | $38.70 | $38.86 | -0.59% | 1,441,350 |
| Mar 13, 2026 | $39.95 | $40.04 | $39.07 | $39.09 | -1.46% | 953,132 |
| Mar 12, 2026 | $40.05 | $40.25 | $39.60 | $39.67 | -1.86% | 1,045,003 |
| Mar 11, 2026 | $41.19 | $42.14 | $40.21 | $40.42 | -1.53% | 1,076,707 |
| Mar 10, 2026 | $42.01 | $42.01 | $40.86 | $41.05 | -2.12% | 835,585 |
| Mar 9, 2026 | $40.75 | $42.26 | $40.20 | $41.94 | +2.27% | 1,223,480 |
| Mar 6, 2026 | $40.63 | $41.44 | $40.21 | $41.01 | +0.29% | 858,831 |
| Mar 5, 2026 | $40.85 | $41.51 | $40.56 | $40.89 | -0.41% | 784,155 |
| Mar 4, 2026 | $41.74 | $41.82 | $40.86 | $41.06 | -1.39% | 859,960 |
| Mar 3, 2026 | $42.33 | $42.37 | $40.99 | $41.64 | -2.55% | 1,215,263 |
| Mar 2, 2026 | $41.34 | $43.00 | $41.23 | $42.73 | +3.19% | 1,169,357 |
| Feb 27, 2026 | $41.71 | $42.23 | $41.07 | $41.41 | -0.79% | 1,552,459 |
| Feb 26, 2026 | $40.96 | $41.76 | $40.70 | $41.74 | +2.43% | 731,529 |
| Feb 25, 2026 | $41.04 | $41.15 | $40.33 | $40.75 | -0.24% | 917,188 |
| Feb 24, 2026 | $39.98 | $40.90 | $39.75 | $40.85 | +2.18% | 995,290 |
| Feb 23, 2026 | $39.65 | $40.09 | $39.25 | $39.98 | +0.40% | 1,141,836 |
| Feb 20, 2026 | $39.10 | $40.36 | $39.10 | $39.82 | +1.14% | 1,138,169 |
| Feb 19, 2026 | $39.01 | $39.50 | $38.48 | $39.37 | +0.03% | 1,081,465 |
| Feb 18, 2026 | $39.22 | $39.99 | $39.22 | $39.36 | +0.72% | 1,100,187 |
| Feb 17, 2026 | $39.05 | $39.32 | $38.69 | $39.08 | +1.93% | 1,027,909 |
| Feb 13, 2026 | $37.61 | $38.71 | $37.45 | $38.34 | +2.00% | 894,787 |
| Feb 12, 2026 | $37.98 | $38.34 | $37.00 | $37.59 | -0.90% | 1,345,556 |
| Feb 11, 2026 | $39.61 | $39.61 | $37.62 | $37.93 | -3.68% | 1,053,599 |
| Feb 10, 2026 | $39.32 | $39.61 | $38.86 | $39.38 | +0.31% | 1,157,292 |
| Feb 9, 2026 | $38.45 | $39.55 | $38.15 | $39.26 | +1.89% | 1,134,766 |
| Feb 6, 2026 | $38.22 | $38.90 | $37.83 | $38.53 | +0.84% | 1,056,331 |
| Feb 5, 2026 | $37.50 | $38.59 | $37.46 | $38.21 | +1.03% | 1,615,239 |
| Feb 4, 2026 | $38.47 | $38.47 | $37.14 | $37.82 | -1.25% | 1,540,012 |
| Feb 3, 2026 | $39.66 | $39.90 | $37.64 | $38.30 | -3.14% | 1,980,589 |
| Feb 2, 2026 | $40.98 | $41.28 | $39.22 | $39.54 | -4.75% | 1,865,117 |
| Jan 30, 2026 | $41.00 | $42.08 | $40.57 | $41.51 | +2.09% | 2,193,621 |
| Jan 29, 2026 | $39.92 | $40.97 | $38.50 | $40.66 | +8.46% | 2,136,916 |
| Jan 28, 2026 | $37.65 | $38.00 | $36.75 | $37.49 | -0.40% | 1,791,932 |
| Jan 27, 2026 | $37.37 | $37.82 | $37.04 | $37.64 | +0.35% | 1,061,573 |
| Jan 26, 2026 | $37.21 | $37.60 | $36.95 | $37.51 | +0.94% | 908,623 |
| Jan 23, 2026 | $37.05 | $37.78 | $36.73 | $37.16 | +0.13% | 968,681 |
| Jan 22, 2026 | $37.41 | $37.67 | $36.86 | $37.11 | +0.54% | 808,268 |
| Jan 21, 2026 | $36.66 | $37.07 | $36.52 | $36.91 | +0.76% | 705,883 |
| Jan 20, 2026 | $36.47 | $36.92 | $36.22 | $36.63 | -0.70% | 967,780 |
| Jan 16, 2026 | $36.20 | $37.20 | $35.98 | $36.89 | +2.81% | 1,333,782 |
| Jan 15, 2026 | $35.12 | $35.98 | $35.12 | $35.88 | +1.99% | 1,629,297 |
| Jan 14, 2026 | $34.45 | $35.38 | $34.04 | $35.18 | +3.32% | 1,440,773 |
| Jan 13, 2026 | $33.93 | $34.07 | $33.24 | $34.05 | +0.38% | 929,633 |
| Jan 12, 2026 | $33.31 | $34.28 | $33.27 | $33.92 | +2.35% | 1,017,197 |
| Jan 9, 2026 | $32.71 | $33.24 | $32.49 | $33.14 | +1.88% | 794,816 |
| Jan 8, 2026 | $32.98 | $33.10 | $32.52 | $32.53 | -1.15% | 738,261 |
| Jan 7, 2026 | $33.05 | $33.27 | $32.35 | $32.91 | -0.78% | 893,227 |
| Jan 6, 2026 | $33.65 | $33.65 | $31.55 | $33.17 | -1.63% | 2,338,310 |
| Jan 5, 2026 | $32.66 | $34.08 | $32.66 | $33.72 | +3.44% | 1,216,653 |
| Jan 2, 2026 | $33.50 | $33.67 | $32.52 | $32.60 | -2.16% | 1,495,768 |
| Dec 31, 2025 | $34.35 | $34.35 | $33.30 | $33.32 | -1.91% | 728,560 |
| Dec 30, 2025 | $34.28 | $34.46 | $33.80 | $33.97 | -0.96% | 582,089 |
| Dec 29, 2025 | $34.06 | $34.47 | $33.96 | $34.30 | +0.53% | 835,499 |
| Dec 26, 2025 | $33.71 | $34.17 | $33.62 | $34.12 | +1.01% | 608,509 |
| Dec 24, 2025 | $33.48 | $33.89 | $33.24 | $33.78 | +1.20% | 381,241 |
| Dec 23, 2025 | $33.26 | $33.52 | $33.08 | $33.38 | +0.45% | 900,597 |
| Dec 22, 2025 | $33.93 | $33.93 | $33.16 | $33.23 | -1.80% | 841,335 |
| Dec 19, 2025 | $33.53 | $34.05 | $33.36 | $33.84 | +0.83% | 1,331,635 |
| Dec 18, 2025 | $33.86 | $34.09 | $33.30 | $33.56 | -0.36% | 782,552 |
| Dec 17, 2025 | $33.88 | $34.52 | $33.58 | $33.68 | -0.50% | 1,005,401 |
| Dec 16, 2025 | $33.40 | $34.20 | $33.35 | $33.85 | +1.41% | 1,566,322 |
| Dec 15, 2025 | $33.71 | $33.80 | $32.87 | $33.38 | -0.98% | 1,377,973 |
| Dec 12, 2025 | $34.24 | $34.49 | $33.59 | $33.71 | -1.52% | 1,260,601 |
| Dec 11, 2025 | $35.61 | $35.85 | $34.14 | $34.23 | -4.31% | 920,531 |
| Dec 10, 2025 | $35.94 | $36.25 | $35.63 | $35.77 | +0.59% | 1,135,559 |
| Dec 9, 2025 | $35.40 | $35.91 | $35.23 | $35.56 | +0.94% | 722,768 |
| Dec 8, 2025 | $35.27 | $35.68 | $34.81 | $35.23 | -0.42% | 540,285 |
| Dec 5, 2025 | $35.53 | $35.53 | $35.21 | $35.38 | -0.20% | 635,512 |
| Dec 4, 2025 | $35.01 | $35.52 | $34.86 | $35.45 | +1.61% | 551,518 |
| Dec 3, 2025 | $34.54 | $35.17 | $34.16 | $34.89 | +1.66% | 1,007,221 |
| Dec 2, 2025 | $34.74 | $35.33 | $34.31 | $34.32 | -2.00% | 752,436 |
| Dec 1, 2025 | $35.69 | $35.69 | $34.57 | $35.02 | -2.07% | 985,154 |
| Nov 28, 2025 | $35.48 | $35.89 | $35.48 | $35.76 | +1.19% | 331,003 |
| Nov 26, 2025 | $34.75 | $35.85 | $34.75 | $35.34 | +1.84% | 928,069 |
| Nov 25, 2025 | $33.89 | $34.91 | $33.87 | $34.70 | +2.30% | 976,564 |
| Nov 24, 2025 | $33.90 | $34.12 | $33.60 | $33.92 | -0.18% | 763,227 |
| Nov 21, 2025 | $33.99 | $34.27 | $33.58 | $33.98 | +0.80% | 566,521 |
| Nov 20, 2025 | $34.17 | $34.57 | $33.64 | $33.71 | -0.38% | 715,188 |
| Nov 19, 2025 | $34.54 | $34.89 | $33.50 | $33.84 | -1.97% | 773,243 |
| Nov 18, 2025 | $34.24 | $34.61 | $34.03 | $34.52 | +0.47% | 609,024 |
| Nov 17, 2025 | $35.26 | $35.42 | $34.32 | $34.36 | -2.33% | 1,109,577 |
| Nov 14, 2025 | $35.27 | $35.52 | $35.06 | $35.18 | -1.15% | 448,537 |
| Nov 13, 2025 | $35.89 | $36.05 | $35.48 | $35.59 | -1.17% | 747,080 |
| Nov 12, 2025 | $35.58 | $36.27 | $35.58 | $36.01 | +1.07% | 694,333 |
| Nov 11, 2025 | $35.96 | $36.21 | $35.56 | $35.63 | -0.89% | 640,098 |
| Nov 10, 2025 | $35.64 | $36.17 | $35.41 | $35.95 | +0.87% | 951,047 |
| Nov 7, 2025 | $35.00 | $35.66 | $34.68 | $35.64 | +1.63% | 735,463 |
| Nov 6, 2025 | $34.70 | $35.18 | $34.28 | $35.07 | +2.04% | 933,560 |
| Nov 5, 2025 | $34.70 | $34.88 | $34.28 | $34.37 | -1.07% | 944,682 |
| Nov 4, 2025 | $34.81 | $35.43 | $34.57 | $34.74 | -0.57% | 1,322,827 |
| Nov 3, 2025 | $34.57 | $35.08 | $33.83 | $34.94 | +0.29% | 2,324,686 |
| Oct 31, 2025 | $34.89 | $35.51 | $34.11 | $34.84 | +0.64% | 1,301,973 |
| Oct 30, 2025 | $34.67 | $35.51 | $34.33 | $34.62 | +0.67% | 1,225,970 |
| Oct 29, 2025 | $33.77 | $34.54 | $32.65 | $34.39 | -0.52% | 1,274,905 |
| Oct 28, 2025 | $34.79 | $35.16 | $34.46 | $34.57 | +2.10% | 1,768,429 |
| Oct 27, 2025 | $33.92 | $34.08 | $33.60 | $33.86 | +0.92% | 680,077 |
| Oct 24, 2025 | $33.56 | $34.03 | $33.30 | $33.55 | +0.27% | 880,298 |
| Oct 23, 2025 | $33.56 | $33.56 | $33.01 | $33.46 | +0.15% | 699,605 |
| Oct 22, 2025 | $33.32 | $33.49 | $32.93 | $33.41 | +0.30% | 1,014,306 |
| Oct 21, 2025 | $33.15 | $33.56 | $33.03 | $33.31 | +0.94% | 693,854 |
| Oct 20, 2025 | $33.41 | $33.71 | $32.75 | $33.00 | – | 759,715 |
Seasonality
VIRT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.0% | 8.1% | 6.1% | 1.6% | -1.7% | -0.2% | -0.5% | 3.1% | -8.9% | 1.4% | 7.6% | 2.0% |
| Months up | 7 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 3 of 10 | 6 of 10 | 0 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 24.6% | 0.3% | 6.2% | 12.9% | 1.0% | 19.4% | -1.4% | 11.8% | -15.7% | -2.5% | ||
| 2025 | 12.3% | -8.1% | 4.3% | 2.7% | 3.3% | 11.4% | -1.5% | -4.5% | -15.3% | -1.9% | 2.6% | -6.2% |
| 2024 | -17.1% | 9.0% | 13.7% | 5.8% | 2.5% | 2.0% | 21.7% | 13.3% | -0.8% | 1.6% | 21.3% | -4.4% |
| 2023 | -5.4% | -3.6% | 2.8% | 6.1% | -11.1% | -2.8% | 8.6% | 2.3% | -7.8% | 7.1% | -1.4% | 12.7% |
| 2022 | 7.3% | 14.2% | 6.1% | -22.4% | -8.7% | -10.4% | -0.3% | -0.6% | -9.5% | 7.8% | 0.2% | -8.0% |
| 2021 | 10.3% | -1.0% | 13.9% | -4.6% | 3.6% | -9.3% | -6.8% | -4.0% | -0.2% | 1.8% | 14.2% | 2.3% |
| 2020 | 4.4% | 14.2% | 10.7% | 12.2% | 3.1% | -1.0% | 5.1% | 5.2% | -10.9% | -7.1% | 7.7% | 10.4% |
| 2019 | -0.8% | -0.7% | -5.5% | 3.5% | -5.3% | -5.4% | -0.5% | -12.1% | -13.0% | 3.7% | -0.7% | -3.7% |
| 2018 | 4.4% | 56.8% | 11.1% | 9.1% | -13.1% | -14.5% | -24.1% | 9.4% | -6.2% | 16.0% | 7.1% | 2.3% |
| 2017 | 10.0% | 0.2% | -2.0% | -9.4% | 7.4% | 8.3% | -6.2% | 9.9% | -9.7% | -12.7% | 17.0% | 12.3% |