Virco Mfg Corporation (VIRC) stock
VIRCNasdaqPublic Bldg & Related FurnitureFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 4, 2026Score 9/3030% below fair value
$6.33−0.03 (-0.47%)
Close on Nov 13, 2026Market cap $99.78MP/E –Yield 1.58%
Price history
Virco Mfg share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$6.33
-0.47% on the day
52-week range
$5.16 – $7.46
-15.1% from the high
Change over 52 weeks
-10.8%
From $7.10 on Nov 13, 2025
Average volume
24,794
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $6.40 | $6.45 | $6.33 | $6.33 | -0.47% | 4,767 |
| Nov 12, 2026 | $6.38 | $6.41 | $6.31 | $6.36 | -0.78% | 10,810 |
| Nov 11, 2026 | $6.25 | $6.41 | $6.25 | $6.41 | +2.56% | 11,831 |
| Nov 10, 2026 | $6.36 | $6.36 | $6.25 | $6.25 | -1.73% | 16,913 |
| Nov 9, 2026 | $6.20 | $6.36 | $6.20 | $6.36 | +2.58% | 29,092 |
| Nov 6, 2026 | $6.09 | $6.31 | $6.04 | $6.20 | +3.85% | 22,513 |
| Nov 5, 2026 | $6.21 | $6.32 | $5.92 | $5.97 | -3.86% | 15,567 |
| Nov 4, 2026 | $6.21 | $6.31 | $6.14 | $6.21 | +1.14% | 52,864 |
| Nov 3, 2026 | $6.21 | $6.31 | $6.14 | $6.14 | -1.13% | 31,907 |
| Nov 2, 2026 | $6.16 | $6.49 | $6.10 | $6.21 | +0.16% | 30,315 |
| Oct 30, 2026 | $6.21 | $6.23 | $6.20 | $6.20 | -0.48% | 11,020 |
| Oct 29, 2026 | $6.27 | $6.30 | $6.23 | $6.23 | -0.80% | 6,089 |
| Oct 28, 2026 | $6.19 | $6.28 | $6.16 | $6.28 | +1.95% | 13,349 |
| Oct 27, 2026 | $6.28 | $6.28 | $6.09 | $6.16 | -0.65% | 75,460 |
| Oct 26, 2026 | $6.21 | $6.23 | $6.18 | $6.20 | -1.43% | 11,528 |
| Oct 23, 2026 | $6.25 | $6.29 | $6.21 | $6.29 | +0.32% | 12,855 |
| Oct 22, 2026 | $6.31 | $6.31 | $6.14 | $6.27 | -2.03% | 31,173 |
| Oct 21, 2026 | $6.40 | $6.41 | $6.36 | $6.40 | -0.31% | 11,490 |
| Oct 20, 2026 | $6.40 | $6.47 | $6.40 | $6.42 | +0.31% | 7,002 |
| Oct 19, 2026 | $6.42 | $6.44 | $6.40 | $6.40 | -1.08% | 4,643 |
| Oct 16, 2026 | $6.20 | $6.52 | $6.20 | $6.47 | +3.19% | 14,889 |
| Oct 15, 2026 | $6.43 | $6.43 | $6.25 | $6.27 | -2.49% | 31,430 |
| Oct 14, 2026 | $6.49 | $6.53 | $6.42 | $6.43 | -1.08% | 69,538 |
| Oct 13, 2026 | $6.50 | $6.52 | $6.48 | $6.50 | 0.00% | 8,973 |
| Oct 12, 2026 | $6.44 | $6.53 | $6.44 | $6.50 | +0.31% | 10,165 |
| Oct 9, 2026 | $6.54 | $6.56 | $6.47 | $6.48 | -0.31% | 6,150 |
| Oct 8, 2026 | $6.44 | $6.55 | $6.40 | $6.50 | -0.15% | 30,673 |
| Oct 7, 2026 | $6.59 | $6.61 | $6.47 | $6.51 | -1.36% | 17,999 |
| Oct 6, 2026 | $6.85 | $6.86 | $6.57 | $6.60 | -2.80% | 22,269 |
| Oct 5, 2026 | $6.59 | $7.00 | $6.55 | $6.79 | +4.30% | 38,081 |
| Oct 2, 2026 | $6.50 | $6.64 | $6.50 | $6.51 | -0.61% | 10,030 |
| Oct 1, 2026 | $6.49 | $6.58 | $6.42 | $6.55 | +0.46% | 25,031 |
| Sep 30, 2026 | $6.50 | $6.58 | $6.47 | $6.52 | +0.31% | 23,122 |
| Sep 29, 2026 | $6.50 | $6.53 | $6.48 | $6.50 | 0.00% | 8,355 |
| Sep 28, 2026 | $6.43 | $6.57 | $6.40 | $6.50 | 0.00% | 15,227 |
| Sep 25, 2026 | $6.51 | $6.55 | $6.47 | $6.50 | -0.91% | 20,356 |
| Sep 24, 2026 | $6.56 | $6.57 | $6.50 | $6.56 | -0.15% | 9,860 |
| Sep 23, 2026 | $6.64 | $6.70 | $6.51 | $6.57 | -1.65% | 16,503 |
| Sep 22, 2026 | $6.53 | $6.87 | $6.53 | $6.68 | +2.30% | 57,739 |
| Sep 21, 2026 | $6.29 | $6.58 | $6.24 | $6.53 | +4.65% | 19,379 |
| Sep 18, 2026 | $6.26 | $6.28 | $6.20 | $6.24 | -0.48% | 6,677 |
| Sep 17, 2026 | $6.19 | $6.49 | $6.17 | $6.27 | +1.62% | 16,183 |
| Sep 16, 2026 | $6.18 | $6.22 | $6.13 | $6.17 | -0.16% | 62,879 |
| Sep 15, 2026 | $6.10 | $6.31 | $6.10 | $6.18 | +1.31% | 51,635 |
| Sep 14, 2026 | $6.20 | $6.22 | $6.09 | $6.10 | -1.61% | 27,509 |
| Sep 11, 2026 | $6.16 | $6.20 | $6.11 | $6.20 | +0.81% | 18,796 |
| Sep 10, 2026 | $6.29 | $6.29 | $5.98 | $6.15 | -2.23% | 20,329 |
| Sep 9, 2026 | $6.11 | $6.42 | $6.11 | $6.29 | +2.95% | 35,402 |
| Sep 8, 2026 | $6.52 | $6.52 | $6.11 | $6.11 | -6.29% | 16,803 |
| Sep 4, 2026 | $6.14 | $6.52 | $5.97 | $6.52 | +7.77% | 87,468 |
| Sep 3, 2026 | $6.01 | $6.08 | $6.00 | $6.05 | +0.67% | 13,377 |
| Sep 2, 2026 | $6.00 | $6.04 | $5.99 | $6.01 | -0.83% | 25,050 |
| Sep 1, 2026 | $6.00 | $6.06 | $5.91 | $6.06 | +1.00% | 19,933 |
| Aug 31, 2026 | $5.87 | $6.04 | $5.87 | $6.00 | +1.52% | 11,469 |
| Aug 28, 2026 | $5.98 | $5.98 | $5.89 | $5.91 | -1.17% | 4,422 |
| Aug 27, 2026 | $6.05 | $6.05 | $5.96 | $5.98 | -1.48% | 33,979 |
| Aug 26, 2026 | $5.98 | $6.11 | $5.98 | $6.07 | +1.68% | 16,380 |
| Aug 25, 2026 | $5.95 | $6.04 | $5.95 | $5.97 | -0.33% | 8,542 |
| Aug 24, 2026 | $5.91 | $6.04 | $5.91 | $5.99 | +0.84% | 12,752 |
| Aug 21, 2026 | $5.89 | $5.94 | $5.87 | $5.94 | +0.85% | 6,464 |
| Aug 20, 2026 | $5.88 | $6.00 | $5.85 | $5.89 | -0.17% | 15,704 |
| Aug 19, 2026 | $6.00 | $6.00 | $5.90 | $5.90 | -0.17% | 8,422 |
| Aug 18, 2026 | $5.95 | $6.03 | $5.91 | $5.91 | -0.67% | 16,245 |
| Aug 17, 2026 | $5.97 | $6.06 | $5.95 | $5.95 | -1.65% | 5,133 |
| Aug 14, 2026 | $6.15 | $6.15 | $5.97 | $6.05 | -2.10% | 24,277 |
| Aug 13, 2026 | $6.09 | $6.20 | $6.04 | $6.18 | +1.81% | 18,183 |
| Aug 12, 2026 | $5.89 | $6.15 | $5.85 | $6.07 | +3.58% | 30,794 |
| Aug 11, 2026 | $5.95 | $5.95 | $5.84 | $5.86 | -1.51% | 36,321 |
| Aug 10, 2026 | $6.11 | $6.12 | $5.95 | $5.95 | -2.78% | 23,163 |
| Aug 7, 2026 | $6.05 | $6.14 | $5.99 | $6.12 | +1.16% | 10,472 |
| Aug 6, 2026 | $6.07 | $6.07 | $6.02 | $6.05 | -0.33% | 19,055 |
| Aug 5, 2026 | $6.07 | $6.13 | $6.03 | $6.07 | -0.65% | 13,789 |
| Aug 4, 2026 | $6.16 | $6.21 | $6.10 | $6.11 | -0.65% | 20,192 |
| Aug 3, 2026 | $6.06 | $6.17 | $6.05 | $6.15 | +1.65% | 14,863 |
| Jul 31, 2026 | $6.00 | $6.08 | $5.90 | $6.05 | +0.83% | 95,897 |
| Jul 30, 2026 | $6.02 | $6.02 | $5.79 | $6.00 | -0.50% | 87,128 |
| Jul 29, 2026 | $6.01 | $6.06 | $5.97 | $6.03 | +0.17% | 31,112 |
| Jul 28, 2026 | $6.04 | $6.16 | $5.97 | $6.02 | -0.33% | 20,235 |
| Jul 27, 2026 | $6.01 | $6.12 | $5.98 | $6.04 | +0.67% | 31,357 |
| Jul 24, 2026 | $6.08 | $6.08 | $5.99 | $6.00 | -1.32% | 12,392 |
| Jul 23, 2026 | $6.02 | $6.13 | $5.92 | $6.08 | +1.00% | 48,819 |
| Jul 22, 2026 | $5.94 | $6.11 | $5.94 | $6.02 | +1.01% | 42,227 |
| Jul 21, 2026 | $6.07 | $6.11 | $5.95 | $5.96 | -2.13% | 40,417 |
| Jul 20, 2026 | $6.17 | $6.17 | $6.05 | $6.09 | -1.30% | 21,550 |
| Jul 17, 2026 | $6.17 | $6.19 | $6.02 | $6.17 | +1.82% | 26,531 |
| Jul 16, 2026 | $6.05 | $6.12 | $6.00 | $6.06 | +0.17% | 21,467 |
| Jul 15, 2026 | $6.04 | $6.12 | $5.97 | $6.05 | +0.17% | 40,848 |
| Jul 14, 2026 | $6.13 | $6.13 | $6.04 | $6.04 | -1.95% | 11,306 |
| Jul 13, 2026 | $6.34 | $6.41 | $6.13 | $6.16 | -3.14% | 28,216 |
| Jul 10, 2026 | $6.20 | $6.37 | $6.15 | $6.36 | +4.26% | 52,319 |
| Jul 9, 2026 | $6.03 | $6.14 | $6.02 | $6.10 | +0.66% | 17,929 |
| Jul 8, 2026 | $6.06 | $6.09 | $5.96 | $6.06 | -0.49% | 47,135 |
| Jul 7, 2026 | $6.35 | $6.42 | $6.07 | $6.09 | -4.09% | 49,002 |
| Jul 6, 2026 | $6.29 | $6.43 | $6.28 | $6.35 | +0.32% | 40,703 |
| Jul 2, 2026 | $6.49 | $6.51 | $6.27 | $6.33 | -2.47% | 31,727 |
| Jul 1, 2026 | $6.14 | $6.50 | $6.11 | $6.49 | +5.70% | 86,816 |
| Jun 30, 2026 | $6.13 | $6.22 | $6.10 | $6.14 | -0.32% | 71,044 |
| Jun 29, 2026 | $6.25 | $6.36 | $6.00 | $6.16 | -0.96% | 83,681 |
| Jun 26, 2026 | $6.65 | $6.78 | $6.14 | $6.22 | -6.75% | 1,490,958 |
| Jun 25, 2026 | $6.73 | $6.81 | $6.44 | $6.67 | -1.19% | 64,536 |
| Jun 24, 2026 | $6.21 | $6.85 | $6.11 | $6.75 | +9.40% | 130,751 |
| Jun 23, 2026 | $6.11 | $6.22 | $6.07 | $6.17 | +0.98% | 41,195 |
| Jun 22, 2026 | $6.09 | $6.35 | $6.08 | $6.11 | -0.16% | 58,096 |
| Jun 18, 2026 | $6.15 | $6.27 | $6.09 | $6.12 | -0.16% | 73,391 |
| Jun 17, 2026 | $6.19 | $6.30 | $6.07 | $6.13 | -1.13% | 36,971 |
| Jun 16, 2026 | $6.33 | $6.44 | $6.19 | $6.20 | -1.59% | 33,728 |
| Jun 15, 2026 | $6.50 | $6.62 | $6.27 | $6.30 | -2.78% | 43,994 |
| Jun 12, 2026 | $6.15 | $6.56 | $6.13 | $6.48 | +5.37% | 55,127 |
| Jun 11, 2026 | $6.10 | $6.31 | $6.02 | $6.15 | +1.82% | 39,369 |
| Jun 10, 2026 | $6.17 | $6.20 | $6.04 | $6.04 | -1.15% | 27,643 |
| Jun 9, 2026 | $6.05 | $6.16 | $6.00 | $6.11 | +0.99% | 40,791 |
| Jun 8, 2026 | $5.94 | $6.15 | $5.86 | $6.05 | +3.77% | 85,790 |
| Jun 5, 2026 | $5.61 | $6.17 | $5.61 | $5.83 | +2.46% | 83,068 |
| Jun 4, 2026 | $5.53 | $5.69 | $5.45 | $5.69 | +4.60% | 158,158 |
| Jun 3, 2026 | $5.75 | $5.77 | $5.44 | $5.44 | -9.48% | 113,727 |
| Jun 2, 2026 | $5.95 | $6.12 | $5.95 | $6.01 | +0.84% | 34,311 |
| Jun 1, 2026 | $5.99 | $6.02 | $5.90 | $5.96 | -1.16% | 24,883 |
| May 29, 2026 | $6.01 | $6.11 | $5.96 | $6.03 | -0.66% | 32,538 |
| May 28, 2026 | $5.98 | $6.08 | $5.96 | $6.07 | +0.50% | 21,520 |
| May 27, 2026 | $6.00 | $6.07 | $6.00 | $6.04 | +0.33% | 26,425 |
| May 26, 2026 | $5.96 | $6.06 | $5.85 | $6.02 | +0.67% | 68,473 |
| May 22, 2026 | $6.10 | $6.12 | $5.96 | $5.98 | -1.97% | 22,453 |
| May 21, 2026 | $5.87 | $6.10 | $5.86 | $6.10 | +2.87% | 35,241 |
| May 20, 2026 | $5.89 | $6.00 | $5.89 | $5.93 | 0.00% | 50,193 |
| May 19, 2026 | $5.95 | $6.05 | $5.93 | $5.93 | -1.50% | 32,334 |
| May 18, 2026 | $6.01 | $6.13 | $6.00 | $6.02 | -0.17% | 18,811 |
| May 15, 2026 | $5.97 | $6.11 | $5.95 | $6.03 | +0.33% | 110,964 |
| May 14, 2026 | $6.05 | $6.17 | $5.96 | $6.01 | -0.33% | 38,013 |
| May 13, 2026 | $5.97 | $6.13 | $5.97 | $6.03 | 0.00% | 41,137 |
| May 12, 2026 | $6.10 | $6.16 | $6.01 | $6.03 | -1.15% | 18,736 |
| May 11, 2026 | $6.04 | $6.14 | $5.97 | $6.10 | +0.66% | 27,339 |
| May 8, 2026 | $6.17 | $6.25 | $6.04 | $6.06 | -1.78% | 13,139 |
| May 7, 2026 | $6.02 | $6.21 | $6.02 | $6.17 | +1.65% | 14,643 |
| May 6, 2026 | $6.07 | $6.12 | $6.00 | $6.07 | -0.49% | 28,522 |
| May 5, 2026 | $6.00 | $6.12 | $5.99 | $6.10 | +1.67% | 21,843 |
| May 4, 2026 | $6.05 | $6.06 | $5.96 | $6.00 | -0.99% | 48,149 |
| May 1, 2026 | $6.07 | $6.11 | $6.03 | $6.06 | 0.00% | 11,939 |
| Apr 30, 2026 | $6.00 | $6.12 | $6.00 | $6.06 | +0.17% | 37,884 |
| Apr 29, 2026 | $6.14 | $6.14 | $6.00 | $6.05 | -1.79% | 28,020 |
| Apr 28, 2026 | $6.07 | $6.23 | $6.03 | $6.16 | +1.48% | 23,708 |
| Apr 27, 2026 | $6.06 | $6.11 | $6.00 | $6.07 | -0.65% | 37,910 |
| Apr 24, 2026 | $6.00 | $6.28 | $6.00 | $6.11 | +1.16% | 21,030 |
| Apr 23, 2026 | $6.04 | $6.09 | $5.99 | $6.04 | 0.00% | 38,334 |
| Apr 22, 2026 | $6.07 | $6.07 | $6.00 | $6.04 | -0.82% | 32,485 |
| Apr 21, 2026 | $6.25 | $6.31 | $6.08 | $6.09 | -1.93% | 28,252 |
| Apr 20, 2026 | $6.35 | $6.45 | $6.05 | $6.21 | -2.51% | 61,749 |
| Apr 17, 2026 | $6.22 | $6.45 | $6.18 | $6.37 | +4.08% | 73,674 |
| Apr 16, 2026 | $6.10 | $6.23 | $6.02 | $6.12 | +0.49% | 92,560 |
| Apr 15, 2026 | $6.06 | $6.22 | $5.99 | $6.09 | +0.50% | 50,321 |
| Apr 14, 2026 | $5.91 | $6.23 | $5.91 | $6.06 | +3.59% | 36,469 |
| Apr 13, 2026 | $5.51 | $5.93 | $5.42 | $5.85 | +4.09% | 53,326 |
| Apr 10, 2026 | $5.55 | $5.62 | $5.41 | $5.62 | +1.81% | 31,252 |
| Apr 9, 2026 | $5.68 | $5.68 | $5.37 | $5.52 | -2.82% | 33,585 |
| Apr 8, 2026 | $5.52 | $5.68 | $5.16 | $5.68 | -5.33% | 135,279 |
| Apr 7, 2026 | $6.07 | $6.07 | $5.95 | $6.00 | -2.28% | 35,279 |
| Apr 6, 2026 | $6.18 | $6.26 | $6.08 | $6.14 | -0.32% | 33,085 |
| Apr 2, 2026 | $6.10 | $6.20 | $5.95 | $6.16 | +0.49% | 21,802 |
| Apr 1, 2026 | $6.14 | $6.14 | $6.06 | $6.13 | +0.16% | 25,302 |
| Mar 31, 2026 | $6.32 | $6.32 | $6.03 | $6.12 | -2.39% | 19,490 |
| Mar 30, 2026 | $6.24 | $6.32 | $6.22 | $6.27 | +0.64% | 30,533 |
| Mar 27, 2026 | $6.24 | $6.28 | $6.17 | $6.23 | -1.11% | 18,716 |
| Mar 26, 2026 | $6.09 | $6.34 | $6.06 | $6.30 | +3.28% | 33,170 |
| Mar 25, 2026 | $6.15 | $6.24 | $6.04 | $6.10 | +0.66% | 26,338 |
| Mar 24, 2026 | $6.07 | $6.13 | $6.00 | $6.06 | -1.30% | 33,714 |
| Mar 23, 2026 | $6.02 | $6.26 | $5.92 | $6.14 | +3.89% | 35,511 |
| Mar 20, 2026 | $5.92 | $5.93 | $5.75 | $5.91 | -0.34% | 68,989 |
| Mar 19, 2026 | $5.96 | $6.16 | $5.92 | $5.93 | -1.50% | 47,444 |
| Mar 18, 2026 | $6.22 | $6.26 | $6.02 | $6.02 | -3.83% | 43,087 |
| Mar 17, 2026 | $6.25 | $6.30 | $6.21 | $6.26 | -0.16% | 26,990 |
| Mar 16, 2026 | $6.40 | $6.40 | $6.23 | $6.27 | -1.42% | 18,056 |
| Mar 13, 2026 | $6.32 | $6.42 | $6.20 | $6.36 | +0.79% | 43,211 |
| Mar 12, 2026 | $6.17 | $6.31 | $6.11 | $6.31 | +0.96% | 28,416 |
| Mar 11, 2026 | $6.24 | $6.33 | $6.20 | $6.25 | 0.00% | 41,980 |
| Mar 10, 2026 | $6.14 | $6.38 | $6.06 | $6.25 | +0.81% | 70,612 |
| Mar 9, 2026 | $6.12 | $6.23 | $5.94 | $6.20 | -0.80% | 58,748 |
| Mar 6, 2026 | $6.21 | $6.26 | $6.09 | $6.25 | -0.95% | 53,295 |
| Mar 5, 2026 | $6.36 | $6.37 | $6.21 | $6.31 | +0.48% | 37,202 |
| Mar 4, 2026 | $6.34 | $6.37 | $6.24 | $6.28 | +0.16% | 22,876 |
| Mar 3, 2026 | $6.25 | $6.29 | $6.10 | $6.27 | -0.95% | 29,979 |
| Mar 2, 2026 | $6.26 | $6.36 | $6.26 | $6.33 | -0.31% | 20,927 |
| Feb 27, 2026 | $6.41 | $6.48 | $6.33 | $6.35 | -2.31% | 30,963 |
| Feb 26, 2026 | $6.37 | $6.54 | $6.27 | $6.50 | +1.88% | 25,293 |
| Feb 25, 2026 | $6.21 | $6.41 | $6.19 | $6.38 | +2.08% | 23,497 |
| Feb 24, 2026 | $6.07 | $6.26 | $6.06 | $6.25 | +3.31% | 33,681 |
| Feb 23, 2026 | $6.13 | $6.17 | $6.05 | $6.05 | -2.10% | 62,407 |
| Feb 20, 2026 | $6.27 | $6.31 | $6.08 | $6.18 | -1.59% | 45,573 |
| Feb 19, 2026 | $6.28 | $6.35 | $6.22 | $6.28 | 0.00% | 47,339 |
| Feb 18, 2026 | $6.29 | $6.36 | $6.24 | $6.28 | 0.00% | 39,722 |
| Feb 17, 2026 | $6.29 | $6.36 | $6.19 | $6.28 | -0.16% | 23,417 |
| Feb 13, 2026 | $6.20 | $6.36 | $6.19 | $6.29 | +0.96% | 21,067 |
| Feb 12, 2026 | $6.09 | $6.24 | $6.09 | $6.23 | +2.30% | 65,995 |
| Feb 11, 2026 | $6.35 | $6.36 | $6.00 | $6.09 | -3.18% | 81,793 |
| Feb 10, 2026 | $6.45 | $6.51 | $6.29 | $6.29 | -2.18% | 48,636 |
| Feb 9, 2026 | $6.53 | $6.56 | $6.37 | $6.43 | -1.08% | 34,064 |
| Feb 6, 2026 | $6.49 | $6.56 | $6.39 | $6.50 | +1.56% | 40,384 |
| Feb 5, 2026 | $6.49 | $6.52 | $6.28 | $6.40 | -1.69% | 56,229 |
| Feb 4, 2026 | $6.67 | $6.73 | $6.50 | $6.51 | -1.36% | 56,942 |
| Feb 3, 2026 | $7.00 | $7.01 | $6.51 | $6.60 | -5.44% | 33,323 |
| Feb 2, 2026 | $6.95 | $7.12 | $6.89 | $6.98 | -0.14% | 51,606 |
| Jan 30, 2026 | $6.62 | $7.01 | $6.58 | $6.99 | +5.59% | 59,902 |
| Jan 29, 2026 | $6.29 | $6.62 | $6.29 | $6.62 | +4.25% | 45,464 |
| Jan 28, 2026 | $6.35 | $6.36 | $6.28 | $6.35 | 0.00% | 57,624 |
| Jan 27, 2026 | $6.24 | $6.43 | $6.12 | $6.35 | +1.11% | 178,311 |
| Jan 26, 2026 | $6.41 | $6.49 | $6.28 | $6.28 | -2.03% | 42,020 |
| Jan 23, 2026 | $6.53 | $6.57 | $6.41 | $6.41 | -3.46% | 35,812 |
| Jan 22, 2026 | $6.52 | $6.73 | $6.47 | $6.64 | +2.00% | 29,677 |
| Jan 21, 2026 | $6.21 | $6.55 | $6.21 | $6.51 | +4.33% | 37,752 |
| Jan 20, 2026 | $6.35 | $6.35 | $6.17 | $6.24 | -2.19% | 49,757 |
| Jan 16, 2026 | $6.38 | $6.43 | $6.28 | $6.38 | +0.16% | 53,073 |
| Jan 15, 2026 | $6.35 | $6.41 | $6.30 | $6.37 | +0.95% | 49,953 |
| Jan 14, 2026 | $6.32 | $6.42 | $6.22 | $6.31 | -0.16% | 47,064 |
| Jan 13, 2026 | $6.51 | $6.54 | $6.28 | $6.32 | -2.92% | 49,367 |
| Jan 12, 2026 | $6.57 | $6.64 | $6.50 | $6.51 | -1.36% | 25,596 |
| Jan 9, 2026 | $6.49 | $6.64 | $6.49 | $6.60 | +0.92% | 26,672 |
| Jan 8, 2026 | $6.46 | $6.59 | $6.46 | $6.54 | +0.77% | 75,971 |
| Jan 7, 2026 | $6.55 | $6.55 | $6.45 | $6.49 | -0.15% | 44,455 |
| Jan 6, 2026 | $6.42 | $6.57 | $6.36 | $6.50 | +0.78% | 45,642 |
| Jan 5, 2026 | $6.26 | $6.51 | $6.26 | $6.45 | +2.38% | 39,926 |
| Jan 2, 2026 | $6.36 | $6.47 | $6.20 | $6.30 | -1.41% | 55,993 |
| Dec 31, 2025 | $6.38 | $6.45 | $6.28 | $6.39 | +0.16% | 38,632 |
| Dec 30, 2025 | $6.31 | $6.43 | $6.26 | $6.38 | +0.79% | 59,658 |
| Dec 29, 2025 | $6.30 | $6.35 | $6.25 | $6.33 | -1.56% | 42,060 |
| Dec 26, 2025 | $6.40 | $6.49 | $6.35 | $6.43 | +0.16% | 38,264 |
| Dec 24, 2025 | $6.29 | $6.48 | $6.29 | $6.42 | +2.23% | 26,379 |
| Dec 23, 2025 | $6.30 | $6.39 | $6.25 | $6.28 | -0.95% | 44,828 |
| Dec 22, 2025 | $6.40 | $6.44 | $6.30 | $6.34 | -1.09% | 73,068 |
| Dec 19, 2025 | $6.63 | $6.63 | $6.40 | $6.41 | -4.04% | 130,022 |
| Dec 18, 2025 | $6.62 | $6.71 | $6.54 | $6.68 | +1.98% | 51,814 |
| Dec 17, 2025 | $6.57 | $6.62 | $6.39 | $6.55 | -0.91% | 40,205 |
| Dec 16, 2025 | $6.55 | $6.71 | $6.34 | $6.61 | +0.92% | 82,619 |
| Dec 15, 2025 | $6.76 | $6.77 | $6.50 | $6.55 | -2.67% | 74,948 |
| Dec 12, 2025 | $6.84 | $6.93 | $6.60 | $6.73 | -2.04% | 58,936 |
| Dec 11, 2025 | $6.81 | $6.93 | $6.68 | $6.87 | +1.63% | 206,476 |
| Dec 10, 2025 | $6.82 | $6.89 | $6.62 | $6.76 | -2.03% | 99,745 |
| Dec 9, 2025 | $6.84 | $6.92 | $6.74 | $6.90 | -0.22% | 42,448 |
| Dec 8, 2025 | $6.02 | $7.23 | $6.01 | $6.92 | -6.05% | 83,312 |
| Dec 5, 2025 | $7.39 | $7.44 | $7.26 | $7.36 | -1.08% | 34,742 |
| Dec 4, 2025 | $7.34 | $7.46 | $7.28 | $7.44 | +1.09% | 42,929 |
| Dec 3, 2025 | $7.20 | $7.40 | $7.16 | $7.36 | +3.66% | 41,576 |
| Dec 2, 2025 | $7.14 | $7.14 | $6.95 | $7.10 | -0.56% | 21,694 |
| Dec 1, 2025 | $6.90 | $7.28 | $6.90 | $7.14 | +1.42% | 33,630 |
| Nov 28, 2025 | $6.94 | $7.04 | $6.91 | $7.04 | +1.44% | 16,454 |
| Nov 26, 2025 | $6.96 | $7.02 | $6.89 | $6.94 | -1.28% | 32,948 |
| Nov 25, 2025 | $6.88 | $7.03 | $6.88 | $7.03 | +1.88% | 23,443 |
| Nov 24, 2025 | $6.89 | $7.13 | $6.81 | $6.90 | +0.36% | 59,245 |
| Nov 21, 2025 | $6.49 | $6.89 | $6.49 | $6.88 | +5.93% | 39,860 |
| Nov 20, 2025 | $6.60 | $6.66 | $6.42 | $6.49 | -0.46% | 55,658 |
| Nov 19, 2025 | $6.54 | $6.55 | $6.45 | $6.52 | +0.31% | 45,295 |
| Nov 18, 2025 | $6.61 | $6.61 | $6.49 | $6.50 | -1.52% | 54,167 |
| Nov 17, 2025 | $6.80 | $6.84 | $6.52 | $6.60 | -4.90% | 85,662 |
| Nov 14, 2025 | $7.07 | $7.07 | $6.84 | $6.94 | -2.25% | 31,716 |
| Nov 13, 2025 | $7.04 | $7.25 | $7.03 | $7.10 | -0.28% | 36,843 |
| Nov 12, 2025 | $7.26 | $7.32 | $7.06 | $7.12 | -1.52% | 35,307 |
| Nov 11, 2025 | $7.12 | $7.31 | $7.12 | $7.23 | +2.26% | 43,867 |
| Nov 10, 2025 | $6.87 | $7.14 | $6.76 | $7.07 | +3.51% | 64,021 |
| Nov 7, 2025 | $6.79 | $6.87 | $6.74 | $6.83 | +0.15% | 37,254 |
| Nov 6, 2025 | $6.93 | $6.94 | $6.74 | $6.82 | -2.15% | 57,281 |
| Nov 5, 2025 | $7.06 | $7.06 | $6.85 | $6.97 | -0.57% | 37,686 |
| Nov 4, 2025 | $7.21 | $7.24 | $6.73 | $7.01 | -3.71% | 129,583 |
| Nov 3, 2025 | $7.35 | $7.35 | $7.13 | $7.28 | – | 66,911 |
Seasonality
VIRC return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.0% | -4.3% | -7.1% | 1.7% | 2.5% | 8.9% | 3.6% | 0.5% | 4.1% | -4.8% | 4.2% | 3.4% |
| Months up | 6 of 10 | 2 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 6 of 10 | 4 of 9 |
| 2026 | 9.4% | -9.2% | -3.2% | -1.0% | -0.5% | 2.2% | -1.5% | -0.8% | 9.1% | -4.9% | 2.1% | |
| 2025 | 6.3% | -5.7% | -7.7% | -2.9% | -8.5% | -4.8% | -3.0% | 11.2% | -9.7% | -5.5% | -3.8% | -8.9% |
| 2024 | -0.4% | -12.0% | 3.9% | -2.4% | 11.5% | 17.3% | 26.3% | -11.8% | -10.9% | 1.6% | 17.0% | -37.4% |
| 2023 | 8.4% | -7.8% | -12.4% | -6.0% | 2.3% | 9.4% | 6.7% | 3.1% | 73.0% | -23.3% | 10.2% | 79.6% |
| 2022 | -1.3% | 1.3% | -0.7% | -7.0% | 15.1% | 20.3% | 9.1% | 3.3% | -1.8% | -2.8% | 1.4% | 7.6% |
| 2021 | 8.7% | 12.7% | 0.0% | 2.9% | -2.5% | 9.6% | -2.6% | 13.0% | -8.5% | -3.2% | -0.3% | -9.1% |
| 2020 | -2.4% | -7.2% | -45.3% | 13.3% | -2.1% | 12.4% | -15.3% | -0.9% | -2.3% | -8.8% | 18.9% | 8.6% |
| 2019 | 6.0% | -5.7% | 8.3% | 4.4% | -8.9% | 13.3% | -3.4% | -3.5% | -11.5% | 2.3% | -1.0% | 8.7% |
| 2018 | -6.9% | -4.3% | -8.6% | 1.2% | 16.9% | -9.0% | 17.6% | -4.3% | -1.7% | -10.9% | 1.6% | -8.5% |
| 2017 | 2.3% | -5.7% | -4.8% | 13.9% | 1.1% | 17.6% | 1.9% | -4.6% | 5.8% | 7.3% | -4.2% | -10.3% |
See a number that looks wrong?