Viking Holdings Ltd (VIK) stock
VIKNYSEWater TransportationFiscal year ends December 31
$87.47−2.06 (-2.30%)
Close on Oct 30, 2026Market cap $38.98BP/E 29.1Yield –
Price history
Viking share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$87.47
-2.30% on the day
52-week range
$56.37 – $110.09
-20.5% from the high
Change over 52 weeks
+44.9%
From $60.38 on Oct 30, 2025
Average volume
3.32M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $82.77 | $89.55 | $82.24 | $87.47 | +6.36% | 15,850,583 |
| Oct 19, 2026 | $83.71 | $88.25 | $81.53 | $82.24 | -1.41% | 16,553,457 |
| Oct 12, 2026 | $81.20 | $85.53 | $79.95 | $83.42 | +2.21% | 15,171,644 |
| Oct 5, 2026 | $80.61 | $82.75 | $79.79 | $81.62 | +1.32% | 13,960,185 |
| Sep 28, 2026 | $79.99 | $81.99 | $77.13 | $80.56 | +0.32% | 23,793,602 |
| Sep 21, 2026 | $85.41 | $87.48 | $79.33 | $80.30 | -4.58% | 32,156,609 |
| Sep 14, 2026 | $84.09 | $87.80 | $83.38 | $84.15 | -1.01% | 19,364,122 |
| Sep 8, 2026 | $85.80 | $89.94 | $83.94 | $85.01 | -0.93% | 17,718,346 |
| Aug 31, 2026 | $87.69 | $88.06 | $84.41 | $85.81 | -3.04% | 17,514,940 |
| Aug 24, 2026 | $93.06 | $94.35 | $87.92 | $88.50 | -4.62% | 19,355,461 |
| Aug 17, 2026 | $97.61 | $101.24 | $86.85 | $92.79 | -5.31% | 27,324,809 |
| Aug 10, 2026 | $104.89 | $107.75 | $97.26 | $97.99 | -7.37% | 14,118,426 |
| Aug 3, 2026 | $106.55 | $110.09 | $104.40 | $105.79 | +1.38% | 10,202,835 |
| Jul 27, 2026 | $102.70 | $105.86 | $99.55 | $104.35 | +3.61% | 10,374,970 |
| Jul 20, 2026 | $97.71 | $102.35 | $96.44 | $100.71 | +3.78% | 9,362,583 |
| Jul 13, 2026 | $98.49 | $100.26 | $95.26 | $97.04 | -2.12% | 7,663,985 |
| Jul 6, 2026 | $100.70 | $102.39 | $96.63 | $99.14 | -1.54% | 10,685,950 |
| Jun 29, 2026 | $103.15 | $105.76 | $98.66 | $100.69 | -2.49% | 11,084,592 |
| Jun 22, 2026 | $97.00 | $105.53 | $95.38 | $103.26 | +6.27% | 17,902,416 |
| Jun 15, 2026 | $95.77 | $99.00 | $93.26 | $97.17 | +5.33% | 12,324,411 |
| Jun 8, 2026 | $89.45 | $94.99 | $87.14 | $92.25 | +2.57% | 10,343,748 |
| Jun 1, 2026 | $91.00 | $92.52 | $87.79 | $89.94 | -2.36% | 11,624,287 |
| May 26, 2026 | $85.30 | $93.70 | $85.14 | $92.11 | +9.36% | 17,708,743 |
| May 18, 2026 | $84.57 | $86.90 | $80.42 | $84.23 | +0.63% | 23,759,879 |
| May 11, 2026 | $81.50 | $92.00 | $79.60 | $83.70 | +1.25% | 23,825,371 |
| May 4, 2026 | $80.49 | $86.74 | $78.25 | $82.67 | +1.44% | 14,627,717 |
| Apr 27, 2026 | $80.59 | $82.90 | $77.15 | $81.50 | -0.39% | 10,482,689 |
| Apr 20, 2026 | $84.75 | $87.00 | $79.28 | $81.82 | -4.64% | 11,562,981 |
| Apr 13, 2026 | $76.00 | $86.24 | $74.87 | $85.80 | +11.18% | 18,868,565 |
| Apr 6, 2026 | $75.39 | $80.48 | $69.69 | $77.17 | +3.17% | 14,022,824 |
| Mar 30, 2026 | $69.10 | $77.24 | $68.05 | $74.80 | +9.07% | 13,192,512 |
| Mar 23, 2026 | $71.55 | $75.42 | $68.26 | $68.58 | +0.87% | 14,694,435 |
| Mar 16, 2026 | $69.56 | $73.38 | $67.60 | $67.99 | -0.48% | 12,123,997 |
| Mar 9, 2026 | $67.06 | $74.41 | $65.65 | $68.32 | -0.86% | 15,847,403 |
| Mar 2, 2026 | $71.26 | $77.49 | $68.30 | $68.91 | -11.68% | 18,653,783 |
| Feb 23, 2026 | $78.41 | $81.48 | $74.60 | $78.02 | -0.99% | 9,824,598 |
| Feb 17, 2026 | $76.41 | $79.62 | $75.81 | $78.80 | +4.76% | 8,666,138 |
| Feb 9, 2026 | $76.08 | $78.81 | $73.61 | $75.22 | -2.30% | 11,217,471 |
| Feb 2, 2026 | $72.49 | $77.13 | $71.89 | $76.99 | +6.71% | 14,981,967 |
| Jan 26, 2026 | $68.61 | $74.83 | $68.49 | $72.15 | +5.27% | 13,408,745 |
| Jan 20, 2026 | $67.95 | $70.83 | $67.74 | $68.54 | -1.30% | 9,747,698 |
| Jan 12, 2026 | $71.50 | $73.76 | $69.14 | $69.44 | -3.49% | 12,794,756 |
| Jan 5, 2026 | $71.94 | $74.56 | $71.89 | $71.95 | -0.44% | 9,285,371 |
| Dec 29, 2025 | $73.00 | $73.11 | $70.55 | $72.27 | -1.45% | 6,095,439 |
| Dec 22, 2025 | $73.52 | $74.61 | $72.59 | $73.33 | +0.08% | 4,526,073 |
| Dec 15, 2025 | $70.18 | $73.65 | $69.31 | $73.27 | +6.57% | 11,133,675 |
| Dec 8, 2025 | $67.95 | $71.00 | $66.03 | $68.75 | +2.49% | 11,497,155 |
| Dec 1, 2025 | $66.77 | $68.21 | $65.68 | $67.08 | +0.45% | 13,392,235 |
| Nov 24, 2025 | $63.86 | $68.60 | $62.67 | $66.78 | +4.65% | 11,676,579 |
| Nov 17, 2025 | $59.12 | $64.27 | $56.67 | $63.81 | +7.59% | 18,347,032 |
| Nov 10, 2025 | $58.92 | $61.89 | $57.38 | $59.31 | +1.58% | 11,193,189 |
| Nov 3, 2025 | $60.62 | $61.10 | $56.37 | $58.39 | -4.04% | 14,894,367 |
| Oct 27, 2025 | $61.28 | $61.98 | $58.31 | $60.85 | +0.76% | 9,818,533 |
| Oct 20, 2025 | $61.08 | $62.13 | $60.27 | $60.39 | -0.61% | 6,632,711 |
| Oct 13, 2025 | $59.27 | $62.62 | $58.35 | $60.76 | +4.40% | 9,502,371 |
| Oct 6, 2025 | $60.26 | $60.65 | $57.85 | $58.20 | -3.51% | 7,496,112 |
| Sep 29, 2025 | $61.77 | $62.71 | $59.43 | $60.32 | +0.03% | 16,409,871 |
| Sep 22, 2025 | $62.20 | $63.20 | $59.19 | $60.30 | -3.12% | 9,498,600 |
| Sep 15, 2025 | $63.41 | $63.45 | $60.90 | $62.24 | -1.63% | 9,866,858 |
| Sep 8, 2025 | $63.30 | $65.37 | $62.28 | $63.27 | +0.70% | 9,165,555 |
| Sep 2, 2025 | $62.27 | $63.99 | $61.73 | $62.83 | -1.24% | 6,350,916 |
| Aug 25, 2025 | $60.21 | $64.11 | $59.94 | $63.62 | +5.35% | 10,616,012 |
| Aug 18, 2025 | $60.38 | $60.97 | $56.06 | $60.39 | -0.54% | 22,982,631 |
| Aug 11, 2025 | $56.82 | $60.87 | $56.46 | $60.72 | +7.32% | 12,831,981 |
| Aug 4, 2025 | $58.31 | $59.01 | $55.55 | $56.58 | -1.70% | 10,637,362 |
| Jul 28, 2025 | $58.50 | $59.97 | $56.15 | $57.56 | -1.34% | 14,025,129 |
| Jul 21, 2025 | $58.47 | $58.70 | $56.37 | $58.34 | +0.02% | 11,315,902 |
| Jul 14, 2025 | $56.25 | $58.41 | $55.66 | $58.33 | +3.33% | 14,627,274 |
| Jul 7, 2025 | $55.28 | $57.15 | $54.35 | $56.45 | +1.79% | 13,327,330 |
| Jun 30, 2025 | $53.02 | $55.77 | $52.50 | $55.46 | +5.20% | 14,185,588 |
| Jun 23, 2025 | $48.50 | $53.34 | $47.02 | $52.72 | +6.55% | 30,002,262 |
| Jun 16, 2025 | $47.46 | $49.70 | $47.17 | $49.48 | +6.27% | 9,823,763 |
| Jun 9, 2025 | $49.07 | $49.19 | $46.06 | $46.56 | -4.57% | 13,378,788 |
| Jun 2, 2025 | $44.87 | $49.26 | $44.11 | $48.79 | +9.30% | 18,313,724 |
| May 26, 2025 | $42.35 | $45.12 | $42.20 | $44.64 | +1.99% | 26,420,154 |
| May 19, 2025 | $47.53 | $47.89 | $42.20 | $43.77 | -9.25% | 20,711,396 |
| May 12, 2025 | $45.42 | $48.58 | $44.49 | $48.23 | +11.51% | 11,324,581 |
| May 5, 2025 | $41.83 | $44.05 | $41.44 | $43.25 | +2.10% | 7,145,855 |
| Apr 28, 2025 | $40.96 | $42.36 | $38.50 | $42.36 | +4.46% | 9,751,273 |
| Apr 21, 2025 | $39.21 | $41.45 | $36.99 | $40.55 | +1.88% | 12,600,360 |
| Apr 14, 2025 | $40.91 | $41.41 | $39.23 | $39.80 | +0.43% | 7,088,911 |
| Apr 7, 2025 | $32.50 | $42.16 | $31.79 | $39.63 | +13.46% | 22,294,887 |
| Mar 31, 2025 | $38.25 | $42.12 | $34.67 | $34.93 | -11.21% | 20,003,507 |
| Mar 24, 2025 | $40.89 | $42.10 | $39.12 | $39.34 | -1.90% | 11,869,769 |
| Mar 17, 2025 | $41.21 | $42.33 | $38.36 | $40.10 | -0.77% | 26,166,927 |
| Mar 10, 2025 | $42.60 | $43.19 | $38.16 | $40.41 | -7.34% | 23,262,192 |
| Mar 3, 2025 | $48.43 | $49.58 | $42.61 | $43.61 | -9.33% | 16,230,879 |
| Feb 24, 2025 | $48.63 | $49.95 | $46.40 | $48.10 | +0.12% | 11,526,631 |
| Feb 18, 2025 | $51.81 | $52.01 | $47.35 | $48.04 | -6.66% | 14,232,272 |
| Feb 10, 2025 | $52.99 | $53.14 | $50.07 | $51.47 | -2.46% | 13,951,935 |
| Feb 3, 2025 | $49.17 | $53.14 | $48.87 | $52.77 | +4.23% | 12,536,567 |
| Jan 27, 2025 | $47.74 | $51.99 | $45.68 | $50.63 | +3.31% | 26,117,566 |
| Jan 21, 2025 | $48.48 | $49.91 | $46.70 | $49.01 | +2.72% | 11,435,966 |
| Jan 13, 2025 | $43.12 | $48.39 | $42.12 | $47.71 | +9.20% | 13,066,810 |
| Jan 6, 2025 | $43.13 | $44.19 | $42.12 | $43.69 | +2.03% | 8,876,164 |
| Dec 30, 2024 | $43.32 | $44.83 | $42.01 | $42.82 | -3.58% | 9,573,578 |
| Dec 23, 2024 | $46.23 | $46.38 | $44.14 | $44.41 | -3.94% | 6,468,162 |
| Dec 16, 2024 | $45.74 | $46.65 | $42.97 | $46.23 | +1.63% | 12,421,034 |
| Dec 9, 2024 | $46.23 | $46.71 | $44.32 | $45.49 | -2.21% | 9,138,697 |
| Dec 2, 2024 | $46.38 | $47.00 | $44.93 | $46.52 | +0.15% | 14,323,037 |
| Nov 25, 2024 | $45.71 | $47.62 | $45.06 | $46.45 | +2.45% | 8,885,869 |
| Nov 18, 2024 | $45.69 | $46.41 | $41.13 | $45.34 | 0.00% | 20,149,964 |
| Nov 11, 2024 | $44.42 | $46.25 | $43.55 | $45.34 | +3.94% | 9,976,481 |
| Nov 4, 2024 | $39.80 | $43.80 | $38.85 | $43.62 | +10.04% | 8,030,343 |
| Oct 28, 2024 | $38.69 | $39.87 | $36.77 | $39.64 | +2.30% | 10,388,104 |
| Oct 21, 2024 | $39.04 | $39.66 | $37.96 | $38.75 | -0.56% | 7,323,593 |
| Oct 14, 2024 | $38.16 | $39.70 | $37.22 | $38.97 | +2.28% | 6,830,480 |
| Oct 7, 2024 | $37.10 | $38.68 | $36.44 | $38.10 | +2.89% | 10,354,586 |
| Sep 30, 2024 | $34.90 | $37.25 | $33.86 | $37.03 | +5.95% | 14,341,845 |
| Sep 23, 2024 | $34.71 | $35.15 | $34.03 | $34.95 | +1.51% | 10,354,717 |
| Sep 16, 2024 | $32.60 | $34.54 | $32.20 | $34.43 | +5.35% | 8,980,386 |
| Sep 9, 2024 | $32.41 | $33.20 | $30.75 | $32.68 | +0.90% | 21,090,087 |
| Sep 3, 2024 | $33.30 | $33.86 | $32.21 | $32.39 | -3.46% | 3,503,587 |
| Aug 26, 2024 | $35.67 | $36.00 | $33.15 | $33.55 | -5.84% | 6,224,035 |
| Aug 19, 2024 | $35.24 | $36.90 | $33.05 | $35.63 | +1.39% | 10,880,571 |
| Aug 12, 2024 | $33.36 | $35.89 | $32.67 | $35.14 | +4.86% | 4,416,469 |
| Aug 5, 2024 | $31.36 | $34.10 | $30.56 | $33.51 | +1.76% | 6,292,803 |
| Jul 29, 2024 | $35.23 | $36.57 | $32.72 | $32.93 | -6.42% | 6,387,397 |
| Jul 22, 2024 | $37.05 | $37.25 | $33.86 | $35.19 | -4.89% | 4,988,070 |
| Jul 15, 2024 | $35.07 | $37.16 | $34.59 | $37.00 | +5.84% | 6,212,917 |
| Jul 8, 2024 | $33.85 | $35.34 | $33.41 | $34.96 | +3.28% | 6,974,608 |
| Jul 1, 2024 | $34.23 | $34.53 | $32.75 | $33.85 | -0.27% | 9,274,281 |
| Jun 24, 2024 | $31.55 | $34.11 | $30.61 | $33.94 | +7.64% | 12,096,454 |
| Jun 17, 2024 | $30.88 | $31.74 | $30.42 | $31.53 | +2.17% | 4,094,665 |
| Jun 10, 2024 | $31.40 | $33.28 | $30.85 | $30.86 | -1.94% | 9,579,646 |
| Jun 3, 2024 | $32.28 | $32.63 | $29.83 | $31.47 | +0.19% | 7,964,221 |
| May 28, 2024 | $30.60 | $32.49 | $28.89 | $31.41 | +5.83% | 10,369,078 |
| May 20, 2024 | $28.77 | $30.23 | $28.62 | $29.68 | +4.18% | 7,346,287 |
| May 13, 2024 | $28.80 | $28.97 | $27.60 | $28.49 | -0.45% | 5,410,703 |
| May 6, 2024 | $29.08 | $29.46 | $27.98 | $28.62 | -1.31% | 11,395,201 |
| May 1, 2024 | $26.15 | $29.27 | $25.71 | $29.00 | – | 51,569,219 |
Seasonality
VIK return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.0% | 1.6% | -11.6% | 7.3% | 10.6% | 13.7% | 5.0% | -5.0% | -2.5% | 7.4% | 14.0% | 0.9% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 2 of 2 | 3 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 1.0% | 8.1% | -5.8% | 11.5% | 12.5% | 13.6% | -0.3% | -17.5% | -9.1% | 11.7% | ||
| 2025 | 14.9% | -5.0% | -17.4% | 3.2% | 8.8% | 19.4% | 10.2% | 8.3% | -2.3% | -2.1% | 9.7% | 6.9% |
| 2024 | 8.1% | 5.2% | -6.0% | 4.0% | 12.5% | 18.3% | -5.1% |