Viking Holdings Ltd (VIK) stock
VIKNYSEWater TransportationFiscal year ends December 31
$87.47−2.06 (-2.30%)
Close on Oct 30, 2026Market cap $38.98BP/E 29.1Yield –
Price history
Viking share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$87.47
-2.30% on the day
52-week range
$56.37 – $110.09
-20.5% from the high
Change over 52 weeks
+44.9%
From $60.38 on Oct 30, 2025
Average volume
3.32M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $88.81 | $89.17 | $86.88 | $87.47 | -2.30% | 3,844,982 |
| Oct 29, 2026 | $87.68 | $89.55 | $87.12 | $89.53 | +3.50% | 3,395,758 |
| Oct 28, 2026 | $85.23 | $86.73 | $85.13 | $86.50 | +1.28% | 2,424,143 |
| Oct 27, 2026 | $85.48 | $85.86 | $83.88 | $85.41 | +0.86% | 2,589,928 |
| Oct 26, 2026 | $82.77 | $86.22 | $82.24 | $84.68 | +2.97% | 3,595,772 |
| Oct 23, 2026 | $84.00 | $84.00 | $81.53 | $82.24 | -3.25% | 1,946,891 |
| Oct 22, 2026 | $85.44 | $87.14 | $84.60 | $85.00 | -1.96% | 2,470,095 |
| Oct 21, 2026 | $87.13 | $88.25 | $85.53 | $86.70 | -0.62% | 3,435,027 |
| Oct 20, 2026 | $83.90 | $88.11 | $83.60 | $87.24 | +3.81% | 4,965,102 |
| Oct 19, 2026 | $83.71 | $85.05 | $83.61 | $84.04 | +0.74% | 3,736,342 |
| Oct 16, 2026 | $84.43 | $85.53 | $82.69 | $83.42 | -0.67% | 3,168,705 |
| Oct 15, 2026 | $82.65 | $84.41 | $81.51 | $83.98 | +1.67% | 2,841,640 |
| Oct 14, 2026 | $81.53 | $83.37 | $81.45 | $82.60 | +0.54% | 5,490,785 |
| Oct 13, 2026 | $82.59 | $83.00 | $81.00 | $82.16 | +1.72% | 2,076,595 |
| Oct 12, 2026 | $81.20 | $82.31 | $79.95 | $80.77 | -1.04% | 1,593,919 |
| Oct 9, 2026 | $81.85 | $82.26 | $80.53 | $81.62 | -0.02% | 2,099,281 |
| Oct 8, 2026 | $80.50 | $81.79 | $80.28 | $81.64 | +0.47% | 3,462,417 |
| Oct 7, 2026 | $80.20 | $82.45 | $79.79 | $81.26 | -0.47% | 2,525,454 |
| Oct 6, 2026 | $81.44 | $82.75 | $81.16 | $81.64 | +0.75% | 2,545,719 |
| Oct 5, 2026 | $80.61 | $82.47 | $80.54 | $81.03 | +0.58% | 3,327,314 |
| Oct 2, 2026 | $78.59 | $81.06 | $77.46 | $80.56 | +3.02% | 3,459,866 |
| Oct 1, 2026 | $78.00 | $78.48 | $77.13 | $78.20 | -0.17% | 4,116,749 |
| Sep 30, 2026 | $79.43 | $79.85 | $78.18 | $78.33 | -0.48% | 4,699,385 |
| Sep 29, 2026 | $81.62 | $81.99 | $78.32 | $78.71 | -0.74% | 6,063,692 |
| Sep 28, 2026 | $79.99 | $80.72 | $78.47 | $79.30 | -1.25% | 5,453,910 |
| Sep 25, 2026 | $80.58 | $81.59 | $79.33 | $80.30 | +0.98% | 7,134,692 |
| Sep 24, 2026 | $79.64 | $81.74 | $79.45 | $79.52 | -0.97% | 6,387,612 |
| Sep 23, 2026 | $80.83 | $81.45 | $79.65 | $80.30 | -0.89% | 5,827,524 |
| Sep 22, 2026 | $87.20 | $87.48 | $80.93 | $81.02 | -5.85% | 8,682,700 |
| Sep 21, 2026 | $85.41 | $86.90 | $85.13 | $86.05 | +2.26% | 4,124,081 |
| Sep 18, 2026 | $84.10 | $84.99 | $83.38 | $84.15 | -0.80% | 6,302,962 |
| Sep 17, 2026 | $86.99 | $87.80 | $84.45 | $84.83 | -0.64% | 3,389,970 |
| Sep 16, 2026 | $85.41 | $86.42 | $84.28 | $85.38 | +0.39% | 2,845,773 |
| Sep 15, 2026 | $86.08 | $86.51 | $84.51 | $85.05 | -1.59% | 3,635,589 |
| Sep 14, 2026 | $84.09 | $86.85 | $83.69 | $86.42 | +1.66% | 3,189,828 |
| Sep 11, 2026 | $87.00 | $87.23 | $84.56 | $85.01 | +1.19% | 3,627,053 |
| Sep 10, 2026 | $84.08 | $85.35 | $83.94 | $84.01 | -1.25% | 3,443,833 |
| Sep 9, 2026 | $86.00 | $86.61 | $84.20 | $85.07 | -3.42% | 5,404,181 |
| Sep 8, 2026 | $85.80 | $89.94 | $84.64 | $88.08 | +2.65% | 5,243,279 |
| Sep 4, 2026 | $85.56 | $86.68 | $85.39 | $85.81 | +0.27% | 2,133,868 |
| Sep 3, 2026 | $86.02 | $86.28 | $84.41 | $85.58 | -0.21% | 3,881,079 |
| Sep 2, 2026 | $86.12 | $87.00 | $84.45 | $85.76 | +0.86% | 3,160,276 |
| Sep 1, 2026 | $86.06 | $86.58 | $84.64 | $85.03 | -1.29% | 5,128,072 |
| Aug 31, 2026 | $87.69 | $88.06 | $86.00 | $86.14 | -2.67% | 3,211,645 |
| Aug 28, 2026 | $90.52 | $90.81 | $87.92 | $88.50 | -1.46% | 3,062,290 |
| Aug 27, 2026 | $90.68 | $91.38 | $89.61 | $89.81 | -0.78% | 2,573,657 |
| Aug 26, 2026 | $92.50 | $93.40 | $90.51 | $90.52 | -1.85% | 3,578,124 |
| Aug 25, 2026 | $92.92 | $93.35 | $91.43 | $92.23 | +0.83% | 5,702,191 |
| Aug 24, 2026 | $93.06 | $94.35 | $90.99 | $91.47 | -1.42% | 4,439,199 |
| Aug 21, 2026 | $91.00 | $93.15 | $90.61 | $92.79 | +2.50% | 5,708,404 |
| Aug 20, 2026 | $89.50 | $91.62 | $86.85 | $90.53 | -0.26% | 9,192,051 |
| Aug 19, 2026 | $98.77 | $100.48 | $90.66 | $90.77 | -7.65% | 5,413,439 |
| Aug 18, 2026 | $98.47 | $99.49 | $97.46 | $98.29 | -1.57% | 4,039,378 |
| Aug 17, 2026 | $97.61 | $101.24 | $97.60 | $99.86 | +1.91% | 2,971,537 |
| Aug 14, 2026 | $105.98 | $107.75 | $97.26 | $97.99 | -7.65% | 5,288,127 |
| Aug 13, 2026 | $106.25 | $106.81 | $104.34 | $106.11 | +1.84% | 1,826,392 |
| Aug 12, 2026 | $102.90 | $104.73 | $101.90 | $104.19 | +2.60% | 2,179,403 |
| Aug 11, 2026 | $104.16 | $105.43 | $101.29 | $101.55 | -2.17% | 2,882,287 |
| Aug 10, 2026 | $104.89 | $105.25 | $102.79 | $103.80 | -1.88% | 1,942,217 |
| Aug 7, 2026 | $106.12 | $106.89 | $104.73 | $105.79 | -0.38% | 1,131,510 |
| Aug 6, 2026 | $108.00 | $108.60 | $105.87 | $106.19 | -1.91% | 2,930,347 |
| Aug 5, 2026 | $107.93 | $110.09 | $107.89 | $108.26 | +0.69% | 1,916,273 |
| Aug 4, 2026 | $107.62 | $109.32 | $107.50 | $107.52 | +0.99% | 1,951,981 |
| Aug 3, 2026 | $106.55 | $107.06 | $104.40 | $106.47 | +2.03% | 2,272,724 |
| Jul 31, 2026 | $105.46 | $105.86 | $103.27 | $104.35 | -0.10% | 2,028,072 |
| Jul 30, 2026 | $103.46 | $104.49 | $101.29 | $104.45 | +1.74% | 1,395,795 |
| Jul 29, 2026 | $102.46 | $104.63 | $101.80 | $102.66 | -1.80% | 1,529,925 |
| Jul 28, 2026 | $102.26 | $105.15 | $100.99 | $104.54 | +1.36% | 2,853,952 |
| Jul 27, 2026 | $102.70 | $105.00 | $99.55 | $103.14 | +2.41% | 2,567,226 |
| Jul 24, 2026 | $100.72 | $102.35 | $99.99 | $100.71 | +1.00% | 1,600,266 |
| Jul 23, 2026 | $98.31 | $100.33 | $96.80 | $99.71 | -0.64% | 2,570,018 |
| Jul 22, 2026 | $98.68 | $100.68 | $98.17 | $100.35 | +1.09% | 2,248,723 |
| Jul 21, 2026 | $98.57 | $99.45 | $96.99 | $99.27 | +2.45% | 1,654,497 |
| Jul 20, 2026 | $97.71 | $98.44 | $96.44 | $96.90 | -0.14% | 1,289,079 |
| Jul 17, 2026 | $95.92 | $97.71 | $95.26 | $97.04 | -1.05% | 2,037,493 |
| Jul 16, 2026 | $97.91 | $98.76 | $96.30 | $98.07 | -0.12% | 1,253,204 |
| Jul 15, 2026 | $98.20 | $100.26 | $97.65 | $98.19 | +0.55% | 1,858,016 |
| Jul 14, 2026 | $98.62 | $99.56 | $97.32 | $97.65 | -0.55% | 1,323,458 |
| Jul 13, 2026 | $98.49 | $100.09 | $97.67 | $98.19 | -0.96% | 1,191,814 |
| Jul 10, 2026 | $100.99 | $101.56 | $98.44 | $99.14 | -2.05% | 1,379,958 |
| Jul 9, 2026 | $99.49 | $102.39 | $98.60 | $101.21 | +3.31% | 2,169,546 |
| Jul 8, 2026 | $98.62 | $99.09 | $96.63 | $97.97 | -2.04% | 2,764,565 |
| Jul 7, 2026 | $100.03 | $100.31 | $97.88 | $100.01 | -0.54% | 1,820,781 |
| Jul 6, 2026 | $100.70 | $101.43 | $99.11 | $100.55 | -0.14% | 2,551,100 |
| Jul 2, 2026 | $102.68 | $103.82 | $98.66 | $100.69 | -1.28% | 4,280,250 |
| Jul 1, 2026 | $103.72 | $105.01 | $101.66 | $102.00 | -2.55% | 2,585,072 |
| Jun 30, 2026 | $103.88 | $105.19 | $102.79 | $104.67 | -0.27% | 1,841,206 |
| Jun 29, 2026 | $103.15 | $105.76 | $102.69 | $104.95 | +1.64% | 2,378,064 |
| Jun 26, 2026 | $103.10 | $105.53 | $101.83 | $103.26 | +0.35% | 3,760,478 |
| Jun 25, 2026 | $103.33 | $105.21 | $101.88 | $102.90 | -0.15% | 2,641,303 |
| Jun 24, 2026 | $102.42 | $104.79 | $101.39 | $103.05 | +1.88% | 2,809,219 |
| Jun 23, 2026 | $96.10 | $101.34 | $95.38 | $101.15 | +1.10% | 3,750,496 |
| Jun 22, 2026 | $97.00 | $100.37 | $95.92 | $100.05 | +2.96% | 4,940,920 |
| Jun 18, 2026 | $97.00 | $99.00 | $96.99 | $97.17 | +2.60% | 2,628,136 |
| Jun 17, 2026 | $94.53 | $97.20 | $94.53 | $94.71 | +0.71% | 3,117,202 |
| Jun 16, 2026 | $95.84 | $96.35 | $93.97 | $94.04 | -0.83% | 3,283,133 |
| Jun 15, 2026 | $95.77 | $96.54 | $93.26 | $94.83 | +2.80% | 3,295,940 |
| Jun 12, 2026 | $94.95 | $94.99 | $91.94 | $92.25 | -1.00% | 2,571,397 |
| Jun 11, 2026 | $88.68 | $93.23 | $88.51 | $93.18 | +5.31% | 1,640,148 |
| Jun 10, 2026 | $90.25 | $91.21 | $87.46 | $88.48 | -2.03% | 2,282,884 |
| Jun 9, 2026 | $90.29 | $91.89 | $87.14 | $90.31 | +1.43% | 1,940,791 |
| Jun 8, 2026 | $89.45 | $90.00 | $88.16 | $89.04 | -1.00% | 1,908,528 |
| Jun 5, 2026 | $90.25 | $91.00 | $88.90 | $89.94 | -0.06% | 1,927,479 |
| Jun 4, 2026 | $89.76 | $90.26 | $88.69 | $89.99 | +1.52% | 1,734,235 |
| Jun 3, 2026 | $89.86 | $90.32 | $87.79 | $88.64 | -0.99% | 2,215,572 |
| Jun 2, 2026 | $91.58 | $92.11 | $89.01 | $89.53 | -2.52% | 2,143,367 |
| Jun 1, 2026 | $91.00 | $92.52 | $89.22 | $91.84 | -0.29% | 3,603,634 |
| May 29, 2026 | $92.50 | $93.66 | $91.52 | $92.11 | -0.25% | 5,118,669 |
| May 28, 2026 | $91.63 | $93.70 | $91.15 | $92.34 | -0.23% | 3,129,370 |
| May 27, 2026 | $89.12 | $92.75 | $89.12 | $92.55 | +5.49% | 5,984,937 |
| May 26, 2026 | $85.30 | $88.48 | $85.14 | $87.73 | +4.16% | 3,475,767 |
| May 22, 2026 | $85.75 | $86.18 | $83.58 | $84.23 | +0.39% | 2,968,320 |
| May 21, 2026 | $81.90 | $84.78 | $80.66 | $83.90 | +0.94% | 4,190,029 |
| May 20, 2026 | $81.70 | $84.00 | $80.42 | $83.12 | +1.08% | 7,505,947 |
| May 19, 2026 | $85.16 | $85.30 | $82.17 | $82.23 | -4.45% | 3,890,002 |
| May 18, 2026 | $84.57 | $86.90 | $84.21 | $86.06 | +2.82% | 5,205,581 |
| May 15, 2026 | $84.10 | $85.86 | $82.66 | $83.70 | -3.48% | 3,408,487 |
| May 14, 2026 | $89.91 | $92.00 | $86.31 | $86.72 | +5.54% | 7,286,163 |
| May 13, 2026 | $80.83 | $83.19 | $79.87 | $82.17 | +1.95% | 6,630,964 |
| May 12, 2026 | $80.56 | $81.04 | $79.60 | $80.60 | -0.38% | 3,386,298 |
| May 11, 2026 | $81.50 | $82.26 | $80.37 | $80.91 | -2.13% | 3,113,459 |
| May 8, 2026 | $84.64 | $85.41 | $82.05 | $82.67 | -1.55% | 2,603,177 |
| May 7, 2026 | $86.64 | $86.74 | $83.60 | $83.97 | -2.42% | 4,728,470 |
| May 6, 2026 | $85.00 | $86.59 | $83.70 | $86.05 | +5.31% | 3,130,125 |
| May 5, 2026 | $79.63 | $82.31 | $79.63 | $81.71 | +3.39% | 1,675,735 |
| May 4, 2026 | $80.49 | $81.29 | $78.25 | $79.03 | -3.03% | 2,490,210 |
| May 1, 2026 | $82.41 | $82.58 | $80.60 | $81.50 | -0.50% | 1,617,098 |
| Apr 30, 2026 | $80.60 | $82.90 | $80.03 | $81.91 | +4.29% | 2,943,274 |
| Apr 29, 2026 | $78.85 | $78.96 | $77.15 | $78.54 | -1.24% | 2,402,228 |
| Apr 28, 2026 | $79.86 | $80.98 | $78.13 | $79.53 | -1.60% | 1,598,183 |
| Apr 27, 2026 | $80.59 | $81.64 | $78.74 | $80.82 | -1.22% | 1,921,906 |
| Apr 24, 2026 | $81.22 | $82.38 | $80.56 | $81.82 | +1.04% | 1,778,714 |
| Apr 23, 2026 | $80.20 | $82.27 | $79.32 | $80.98 | +1.21% | 1,882,919 |
| Apr 22, 2026 | $83.05 | $83.05 | $79.28 | $80.01 | -1.61% | 2,220,695 |
| Apr 21, 2026 | $85.86 | $87.00 | $81.03 | $81.32 | -5.54% | 3,102,019 |
| Apr 20, 2026 | $84.75 | $86.38 | $84.00 | $86.09 | +0.34% | 2,578,634 |
| Apr 17, 2026 | $83.05 | $86.24 | $82.84 | $85.80 | +6.84% | 6,238,694 |
| Apr 16, 2026 | $81.19 | $81.78 | $78.83 | $80.31 | -1.06% | 3,370,623 |
| Apr 15, 2026 | $81.54 | $81.98 | $79.77 | $81.17 | -0.32% | 2,960,675 |
| Apr 14, 2026 | $80.01 | $81.67 | $79.57 | $81.43 | +4.12% | 3,504,049 |
| Apr 13, 2026 | $76.00 | $78.47 | $74.87 | $78.21 | +1.35% | 2,794,524 |
| Apr 10, 2026 | $78.47 | $78.71 | $76.30 | $77.17 | -1.39% | 1,839,611 |
| Apr 9, 2026 | $77.49 | $79.64 | $76.37 | $78.26 | +0.48% | 2,477,644 |
| Apr 8, 2026 | $78.15 | $80.48 | $76.75 | $77.89 | +8.97% | 3,821,313 |
| Apr 7, 2026 | $72.87 | $73.12 | $69.69 | $71.48 | -2.67% | 3,787,499 |
| Apr 6, 2026 | $75.39 | $75.51 | $73.31 | $73.44 | -1.82% | 2,096,757 |
| Apr 2, 2026 | $72.92 | $77.24 | $72.72 | $74.80 | -1.86% | 3,075,383 |
| Apr 1, 2026 | $74.85 | $76.50 | $74.21 | $76.22 | +3.73% | 3,729,199 |
| Mar 31, 2026 | $70.00 | $73.59 | $69.50 | $73.48 | +7.35% | 3,329,169 |
| Mar 30, 2026 | $69.10 | $69.83 | $68.05 | $68.45 | -0.19% | 3,058,761 |
| Mar 27, 2026 | $70.75 | $71.53 | $68.26 | $68.58 | -4.20% | 2,531,551 |
| Mar 26, 2026 | $73.64 | $74.30 | $71.52 | $71.59 | -3.91% | 2,577,336 |
| Mar 25, 2026 | $74.42 | $75.42 | $73.33 | $74.50 | +2.52% | 3,369,334 |
| Mar 24, 2026 | $70.65 | $73.91 | $69.77 | $72.67 | +1.11% | 3,279,159 |
| Mar 23, 2026 | $71.55 | $73.25 | $70.97 | $71.87 | +5.71% | 2,937,055 |
| Mar 20, 2026 | $70.65 | $70.82 | $67.60 | $67.99 | -4.87% | 2,752,007 |
| Mar 19, 2026 | $70.35 | $72.02 | $70.03 | $71.47 | +0.25% | 2,362,862 |
| Mar 18, 2026 | $72.14 | $73.11 | $71.23 | $71.29 | -2.06% | 1,540,554 |
| Mar 17, 2026 | $72.10 | $73.38 | $72.03 | $72.79 | +2.19% | 2,378,595 |
| Mar 16, 2026 | $69.56 | $71.32 | $68.85 | $71.23 | +4.26% | 3,089,979 |
| Mar 13, 2026 | $68.51 | $70.51 | $67.68 | $68.32 | +0.77% | 2,535,079 |
| Mar 12, 2026 | $70.77 | $71.23 | $67.52 | $67.80 | -6.57% | 3,897,459 |
| Mar 11, 2026 | $72.22 | $73.47 | $71.19 | $72.57 | +0.37% | 2,410,534 |
| Mar 10, 2026 | $72.28 | $74.41 | $71.00 | $72.30 | -0.43% | 2,625,929 |
| Mar 9, 2026 | $67.06 | $72.78 | $65.65 | $72.61 | +5.37% | 4,378,402 |
| Mar 6, 2026 | $69.55 | $70.63 | $68.30 | $68.91 | -4.52% | 4,081,857 |
| Mar 5, 2026 | $74.60 | $75.28 | $71.68 | $72.17 | -4.13% | 2,864,535 |
| Mar 4, 2026 | $76.99 | $77.49 | $75.04 | $75.28 | -1.49% | 2,307,449 |
| Mar 3, 2026 | $72.61 | $77.04 | $71.50 | $76.42 | +3.21% | 4,048,108 |
| Mar 2, 2026 | $71.26 | $75.78 | $70.00 | $74.04 | -5.10% | 5,351,834 |
| Feb 27, 2026 | $77.57 | $78.41 | $76.87 | $78.02 | -2.12% | 1,901,512 |
| Feb 26, 2026 | $79.80 | $81.48 | $78.35 | $79.71 | +0.67% | 2,233,383 |
| Feb 25, 2026 | $78.24 | $79.67 | $77.33 | $79.18 | +2.54% | 2,094,786 |
| Feb 24, 2026 | $76.31 | $78.09 | $76.29 | $77.22 | +1.02% | 1,597,022 |
| Feb 23, 2026 | $78.41 | $78.96 | $74.60 | $76.44 | -2.99% | 1,997,895 |
| Feb 20, 2026 | $76.88 | $78.82 | $76.51 | $78.80 | +2.28% | 1,885,950 |
| Feb 19, 2026 | $78.18 | $78.63 | $76.62 | $77.04 | -3.03% | 2,205,731 |
| Feb 18, 2026 | $76.98 | $79.62 | $76.50 | $79.45 | +3.18% | 2,398,525 |
| Feb 17, 2026 | $76.41 | $77.70 | $75.81 | $77.00 | +2.37% | 2,175,932 |
| Feb 13, 2026 | $75.16 | $76.14 | $73.61 | $75.22 | +0.09% | 1,770,980 |
| Feb 12, 2026 | $78.18 | $78.81 | $73.85 | $75.15 | -1.87% | 2,596,651 |
| Feb 11, 2026 | $77.67 | $78.17 | $75.44 | $76.58 | -1.42% | 1,674,342 |
| Feb 10, 2026 | $77.80 | $78.59 | $76.85 | $77.68 | +0.82% | 2,314,393 |
| Feb 9, 2026 | $76.08 | $77.24 | $74.73 | $77.05 | +0.08% | 2,861,105 |
| Feb 6, 2026 | $72.99 | $77.13 | $72.45 | $76.99 | +6.56% | 3,462,828 |
| Feb 5, 2026 | $73.56 | $74.84 | $71.89 | $72.25 | -2.89% | 2,388,537 |
| Feb 4, 2026 | $74.34 | $75.47 | $73.29 | $74.40 | +0.80% | 3,218,356 |
| Feb 3, 2026 | $75.70 | $76.68 | $72.84 | $73.81 | -2.50% | 2,601,936 |
| Feb 2, 2026 | $72.49 | $75.79 | $72.49 | $75.70 | +4.92% | 3,310,310 |
| Jan 30, 2026 | $74.21 | $74.83 | $71.73 | $72.15 | -2.88% | 2,565,261 |
| Jan 29, 2026 | $71.50 | $74.29 | $71.10 | $74.29 | +6.69% | 4,342,576 |
| Jan 28, 2026 | $69.07 | $70.99 | $69.07 | $69.63 | +0.77% | 2,500,333 |
| Jan 27, 2026 | $69.67 | $69.97 | $68.62 | $69.10 | -0.85% | 1,729,759 |
| Jan 26, 2026 | $68.61 | $70.00 | $68.49 | $69.69 | +1.68% | 2,270,816 |
| Jan 23, 2026 | $70.03 | $70.03 | $67.95 | $68.54 | -1.65% | 1,980,753 |
| Jan 22, 2026 | $70.49 | $70.66 | $69.40 | $69.69 | +0.26% | 2,216,902 |
| Jan 21, 2026 | $70.17 | $70.83 | $68.19 | $69.51 | +1.70% | 3,004,830 |
| Jan 20, 2026 | $67.95 | $69.68 | $67.74 | $68.35 | -1.57% | 2,545,213 |
| Jan 16, 2026 | $70.20 | $70.59 | $69.14 | $69.44 | -1.08% | 1,865,060 |
| Jan 15, 2026 | $71.81 | $73.63 | $69.60 | $70.20 | -1.18% | 2,154,685 |
| Jan 14, 2026 | $71.20 | $71.59 | $69.39 | $71.04 | -0.71% | 3,391,317 |
| Jan 13, 2026 | $72.51 | $72.71 | $70.85 | $71.55 | -1.41% | 2,662,690 |
| Jan 12, 2026 | $71.50 | $73.76 | $71.04 | $72.57 | +0.86% | 2,721,004 |
| Jan 9, 2026 | $73.20 | $73.78 | $71.89 | $71.95 | -1.51% | 1,604,064 |
| Jan 8, 2026 | $73.24 | $73.93 | $72.55 | $73.05 | -0.75% | 2,093,120 |
| Jan 7, 2026 | $73.83 | $74.56 | $73.04 | $73.60 | -0.65% | 2,345,279 |
| Jan 6, 2026 | $73.17 | $74.41 | $72.52 | $74.08 | +2.28% | 1,994,088 |
| Jan 5, 2026 | $71.94 | $73.15 | $71.94 | $72.43 | +0.22% | 1,248,820 |
| Jan 2, 2026 | $71.51 | $72.35 | $70.55 | $72.27 | +1.20% | 2,247,632 |
| Dec 31, 2025 | $72.17 | $72.24 | $71.38 | $71.41 | -0.98% | 1,557,338 |
| Dec 30, 2025 | $72.50 | $72.85 | $72.08 | $72.12 | -1.02% | 878,683 |
| Dec 29, 2025 | $73.00 | $73.11 | $72.15 | $72.86 | -0.64% | 1,411,786 |
| Dec 26, 2025 | $73.00 | $73.48 | $72.88 | $73.33 | +0.70% | 704,061 |
| Dec 24, 2025 | $73.12 | $73.49 | $72.59 | $72.82 | -0.40% | 752,655 |
| Dec 23, 2025 | $73.94 | $74.61 | $72.88 | $73.11 | -1.15% | 1,090,493 |
| Dec 22, 2025 | $73.52 | $74.25 | $73.17 | $73.96 | +0.94% | 1,978,864 |
| Dec 19, 2025 | $70.08 | $73.65 | $69.95 | $73.27 | +4.75% | 3,329,126 |
| Dec 18, 2025 | $70.45 | $70.97 | $69.31 | $69.95 | +0.49% | 1,872,043 |
| Dec 17, 2025 | $70.40 | $70.70 | $69.39 | $69.61 | -0.83% | 2,107,838 |
| Dec 16, 2025 | $71.00 | $71.40 | $70.06 | $70.19 | -1.04% | 1,857,531 |
| Dec 15, 2025 | $70.18 | $71.46 | $69.58 | $70.93 | +3.17% | 1,967,137 |
| Dec 12, 2025 | $71.00 | $71.00 | $68.31 | $68.75 | -1.90% | 2,402,939 |
| Dec 11, 2025 | $68.97 | $70.74 | $68.85 | $70.08 | +1.79% | 2,389,814 |
| Dec 10, 2025 | $68.44 | $69.42 | $67.60 | $68.85 | +1.59% | 1,845,110 |
| Dec 9, 2025 | $68.00 | $68.91 | $67.09 | $67.77 | +1.63% | 2,543,472 |
| Dec 8, 2025 | $67.95 | $68.11 | $66.03 | $66.68 | -0.60% | 2,315,820 |
| Dec 5, 2025 | $67.60 | $68.21 | $66.95 | $67.08 | -0.78% | 1,804,350 |
| Dec 4, 2025 | $68.00 | $68.00 | $66.99 | $67.61 | +0.10% | 2,035,893 |
| Dec 3, 2025 | $66.49 | $68.07 | $65.68 | $67.54 | +2.29% | 3,619,573 |
| Dec 2, 2025 | $67.37 | $67.50 | $66.03 | $66.03 | -1.86% | 2,965,451 |
| Dec 1, 2025 | $66.77 | $67.77 | $65.96 | $67.28 | +0.75% | 2,966,968 |
| Nov 28, 2025 | $67.11 | $67.22 | $66.57 | $66.78 | +0.44% | 929,495 |
| Nov 26, 2025 | $67.00 | $67.63 | $66.37 | $66.49 | -2.03% | 3,526,057 |
| Nov 25, 2025 | $64.25 | $68.60 | $64.13 | $67.87 | +6.46% | 3,684,895 |
| Nov 24, 2025 | $63.86 | $64.86 | $62.67 | $63.75 | -0.09% | 3,536,132 |
| Nov 21, 2025 | $61.59 | $64.27 | $60.38 | $63.81 | +3.76% | 3,903,432 |
| Nov 20, 2025 | $61.57 | $63.90 | $61.25 | $61.50 | +0.47% | 3,963,620 |
| Nov 19, 2025 | $58.13 | $61.85 | $58.13 | $61.21 | +5.05% | 4,512,572 |
| Nov 18, 2025 | $56.75 | $58.41 | $56.67 | $58.27 | +1.76% | 3,032,442 |
| Nov 17, 2025 | $59.12 | $59.84 | $56.80 | $57.26 | -3.46% | 2,934,966 |
| Nov 14, 2025 | $57.87 | $59.50 | $57.38 | $59.31 | -0.35% | 2,523,709 |
| Nov 13, 2025 | $61.02 | $61.65 | $59.28 | $59.52 | -2.41% | 2,190,497 |
| Nov 12, 2025 | $60.39 | $61.89 | $60.15 | $60.99 | +1.57% | 2,237,721 |
| Nov 11, 2025 | $59.40 | $60.48 | $59.39 | $60.05 | +0.70% | 1,917,953 |
| Nov 10, 2025 | $58.92 | $60.21 | $58.62 | $59.63 | +2.12% | 2,323,309 |
| Nov 7, 2025 | $57.10 | $58.90 | $56.98 | $58.39 | +1.88% | 3,016,629 |
| Nov 6, 2025 | $56.70 | $57.58 | $56.37 | $57.31 | +0.23% | 2,911,256 |
| Nov 5, 2025 | $56.90 | $58.08 | $56.72 | $57.18 | +0.18% | 3,263,713 |
| Nov 4, 2025 | $58.65 | $58.93 | $56.91 | $57.08 | -5.56% | 4,106,622 |
| Nov 3, 2025 | $60.62 | $61.10 | $60.03 | $60.44 | -0.67% | 1,596,147 |
| Oct 31, 2025 | $60.35 | $61.19 | $60.06 | $60.85 | +0.78% | 1,737,687 |
| Oct 30, 2025 | $59.10 | $61.08 | $58.44 | $60.38 | +1.39% | 1,471,541 |
| Oct 29, 2025 | $58.34 | $60.22 | $58.34 | $59.55 | +1.45% | 2,539,364 |
| Oct 28, 2025 | $59.34 | $59.86 | $58.31 | $58.70 | -2.80% | 2,407,835 |
| Oct 27, 2025 | $61.28 | $61.98 | $60.33 | $60.39 | 0.00% | 1,662,106 |
| Oct 24, 2025 | $61.11 | $61.57 | $60.33 | $60.39 | -0.33% | 880,204 |
| Oct 23, 2025 | $60.97 | $61.30 | $60.27 | $60.59 | -1.00% | 1,194,295 |
| Oct 22, 2025 | $61.86 | $62.13 | $60.46 | $61.20 | -0.23% | 1,529,320 |
| Oct 21, 2025 | $61.04 | $61.47 | $60.36 | $61.34 | +0.87% | 1,847,028 |
| Oct 20, 2025 | $61.08 | $61.39 | $60.60 | $60.81 | – | 1,181,864 |
Seasonality
VIK return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 8.0% | 1.6% | -11.6% | 7.3% | 10.6% | 13.7% | 5.0% | -5.0% | -2.5% | 7.4% | 14.0% | 0.9% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 2 of 2 | 2 of 2 | 3 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 2 of 3 | 2 of 2 | 1 of 2 |
| 2026 | 1.0% | 8.1% | -5.8% | 11.5% | 12.5% | 13.6% | -0.3% | -17.5% | -9.1% | 11.7% | ||
| 2025 | 14.9% | -5.0% | -17.4% | 3.2% | 8.8% | 19.4% | 10.2% | 8.3% | -2.3% | -2.1% | 9.7% | 6.9% |
| 2024 | 8.1% | 5.2% | -6.0% | 4.0% | 12.5% | 18.3% | -5.1% |