Veea Inc. (VEEAW) stock
VEEAWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as VEEA
$0.03−0.03 (-53.34%)
Close on Oct 30, 2026Market cap $299.87MP/E –Yield –
Price history
Veea share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0279
-53.34% on the day
52-week range
$0.0132 – $0.108
-74.2% from the high
Change over 52 weeks
-60.2%
From $0.0701 on Oct 30, 2025
Average volume
19,368
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0499 | $0.0598 | $0.027 | $0.0279 | -44.09% | 30,793 |
| Oct 19, 2026 | $0.0405 | $0.05 | $0.0405 | $0.0499 | +23.21% | 5,301 |
| Oct 12, 2026 | $0.05 | $0.05 | $0.031 | $0.0405 | +1.25% | 5,013 |
| Oct 5, 2026 | $0.032 | $0.0499 | $0.027 | $0.04 | +29.03% | 265,787 |
| Sep 28, 2026 | $0.0235 | $0.0345 | $0.0132 | $0.031 | +3.33% | 194,275 |
| Sep 21, 2026 | $0.045 | $0.0499 | $0.0227 | $0.03 | -33.33% | 101,117 |
| Sep 14, 2026 | $0.0252 | $0.08 | $0.0252 | $0.045 | +78.57% | 1,030,656 |
| Sep 8, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | +0.40% | 998 |
| Aug 31, 2026 | $0.0288 | $0.04 | $0.025 | $0.0251 | -28.29% | 47,663 |
| Aug 24, 2026 | $0.05 | $0.05 | $0.035 | $0.035 | -30.00% | 8,268 |
| Aug 17, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | +42.05% | 156 |
| Aug 10, 2026 | $0.0478 | $0.0478 | $0.0352 | $0.0352 | -26.36% | 19,284 |
| Aug 3, 2026 | $0.0598 | $0.0599 | $0.0359 | $0.0478 | -20.07% | 12,538 |
| Jul 27, 2026 | $0.0599 | $0.0599 | $0.0598 | $0.0598 | -0.17% | 202 |
| Jul 20, 2026 | $0.0454 | $0.06 | $0.0454 | $0.0599 | +19.80% | 6,292 |
| Jul 13, 2026 | $0.0514 | $0.0675 | $0.041 | $0.05 | -25.93% | 7,497 |
| Jul 6, 2026 | $0.0357 | $0.075 | $0.0357 | $0.0675 | +8.00% | 3,675 |
| Jun 29, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 2,412 |
| Jun 22, 2026 | $0.067 | $0.0798 | $0.05 | $0.0625 | +15.74% | 2,705 |
| Jun 15, 2026 | $0.0989 | $0.0989 | $0.054 | $0.054 | -45.40% | 6,777 |
| Jun 8, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 1, 2026 | $0.06 | $0.0989 | $0.055 | $0.0989 | -0.90% | 9,647 |
| May 26, 2026 | $0.09 | $0.0998 | $0.0552 | $0.0998 | +10.89% | 3,314 |
| May 18, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 10 |
| May 11, 2026 | $0.0653 | $0.09 | $0.0546 | $0.09 | +37.83% | 19,472 |
| May 4, 2026 | $0.063 | $0.098 | $0.063 | $0.0653 | -28.16% | 4,704 |
| Apr 27, 2026 | $0.0872 | $0.0909 | $0.06 | $0.0909 | +4.24% | 8,036 |
| Apr 20, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | 6 |
| Apr 13, 2026 | $0.10 | $0.10 | $0.0601 | $0.0872 | +10.38% | 998 |
| Apr 6, 2026 | $0.0851 | $0.0951 | $0.06 | $0.079 | -19.22% | 3,590 |
| Mar 30, 2026 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 0.00% | 50 |
| Mar 23, 2026 | $0.0999 | $0.0999 | $0.0978 | $0.0978 | -2.10% | 10,000 |
| Mar 16, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 9, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 2, 2026 | $0.10 | $0.10 | $0.0534 | $0.0999 | +11.00% | 11,536 |
| Feb 23, 2026 | $0.09 | $0.10 | $0.05 | $0.09 | 0.00% | 15,379 |
| Feb 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +0.11% | 1,012 |
| Feb 9, 2026 | $0.1074 | $0.1074 | $0.0899 | $0.0899 | -16.29% | 1,800 |
| Feb 2, 2026 | $0.1079 | $0.1079 | $0.0686 | $0.1074 | -0.46% | 4,436 |
| Jan 26, 2026 | $0.09 | $0.108 | $0.062 | $0.1079 | +26.20% | 28,633 |
| Jan 20, 2026 | $0.0727 | $0.0898 | $0.07 | $0.0855 | +6.88% | 15,758 |
| Jan 12, 2026 | $0.083 | $0.083 | $0.06 | $0.08 | -3.61% | 28,206 |
| Jan 5, 2026 | $0.08 | $0.0843 | $0.043 | $0.083 | +16.41% | 34,177 |
| Dec 29, 2025 | $0.0693 | $0.08 | $0.05 | $0.0713 | +2.59% | 34,293 |
| Dec 22, 2025 | $0.0636 | $0.0698 | $0.05 | $0.0695 | +7.42% | 8,420 |
| Dec 15, 2025 | $0.045 | $0.0647 | $0.045 | $0.0647 | +43.78% | 9,395 |
| Dec 8, 2025 | $0.0385 | $0.0539 | $0.035 | $0.045 | +20.00% | 44,571 |
| Dec 1, 2025 | $0.051 | $0.0512 | $0.0375 | $0.0375 | -34.90% | 22,811 |
| Nov 24, 2025 | $0.0512 | $0.0576 | $0.0512 | $0.0576 | +47.69% | 375,462 |
| Nov 17, 2025 | $0.0461 | $0.065 | $0.039 | $0.039 | -44.21% | 39,457 |
| Nov 10, 2025 | $0.0697 | $0.0699 | $0.05 | $0.0699 | +0.29% | 75,252 |
| Nov 3, 2025 | $0.0701 | $0.0701 | $0.05 | $0.0697 | -0.57% | 950 |
| Oct 27, 2025 | $0.0589 | $0.0701 | $0.0589 | $0.0701 | +19.02% | 7,757 |
| Oct 20, 2025 | $0.065 | $0.092 | $0.0451 | $0.0589 | +6.51% | 35,797 |
| Oct 13, 2025 | $0.0553 | $0.0603 | $0.0501 | $0.0553 | -7.83% | 123,934 |
| Oct 6, 2025 | $0.0624 | $0.097 | $0.055 | $0.06 | 0.00% | 128,483 |
| Sep 29, 2025 | $0.0742 | $0.0818 | $0.0421 | $0.06 | -11.50% | 207,638 |
| Sep 22, 2025 | $0.0781 | $0.0781 | $0.055 | $0.0678 | -13.19% | 26,314 |
| Sep 15, 2025 | $0.0711 | $0.08 | $0.0701 | $0.0781 | -19.48% | 4,499 |
| Sep 8, 2025 | $0.09 | $0.097 | $0.0698 | $0.097 | +7.78% | 33,929 |
| Sep 2, 2025 | $0.11 | $0.11 | $0.09 | $0.09 | -10.00% | 4,064 |
| Aug 25, 2025 | $0.102 | $0.11 | $0.086 | $0.10 | 0.00% | 113,099 |
| Aug 18, 2025 | $0.1801 | $0.1801 | $0.10 | $0.10 | -44.48% | 12,799 |
| Aug 11, 2025 | $0.19 | $0.195 | $0.155 | $0.1801 | -5.21% | 147,953 |
| Aug 4, 2025 | $0.1772 | $0.1925 | $0.171 | $0.19 | 0.00% | 14,859 |
| Jul 28, 2025 | $0.1915 | $0.26 | $0.155 | $0.19 | +22.58% | 56,936 |
| Jul 21, 2025 | $0.1001 | $0.1688 | $0.0999 | $0.155 | +41.17% | 63,468 |
| Jul 14, 2025 | $0.14 | $0.14 | $0.10 | $0.1098 | -21.57% | 22,173 |
| Jul 7, 2025 | $0.12 | $0.14 | $0.1022 | $0.14 | +13.82% | 18,628 |
| Jun 30, 2025 | $0.135 | $0.1434 | $0.12 | $0.123 | -10.87% | 19,300 |
| Jun 23, 2025 | $0.15 | $0.156 | $0.1262 | $0.138 | -0.93% | 61,629 |
| Jun 16, 2025 | $0.1702 | $0.1703 | $0.12 | $0.1393 | -20.90% | 58,996 |
| Jun 9, 2025 | $0.1799 | $0.1799 | $0.168 | $0.1761 | -7.32% | 1,640 |
| Jun 2, 2025 | $0.1881 | $0.2065 | $0.18 | $0.19 | +3.83% | 3,417 |
| May 26, 2025 | $0.18 | $0.20 | $0.18 | $0.183 | +1.67% | 4,990 |
| May 19, 2025 | $0.171 | $0.25 | $0.171 | $0.18 | +5.26% | 166,462 |
| May 12, 2025 | $0.0704 | $0.2375 | $0.0704 | $0.171 | +87.29% | 90,765 |
| May 5, 2025 | $0.09 | $0.1125 | $0.076 | $0.0913 | -1.19% | 74,355 |
| Apr 28, 2025 | $0.0899 | $0.0925 | $0.0795 | $0.0924 | +2.78% | 13,947 |
| Apr 21, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | 0.00% | 60 |
| Apr 14, 2025 | $0.08 | $0.0935 | $0.08 | $0.0899 | +28.25% | 15,068 |
| Apr 7, 2025 | $0.0824 | $0.0824 | $0.0701 | $0.0701 | -14.93% | 100 |
| Mar 31, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | 0.00% | – |
| Mar 24, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | +17.55% | 424 |
| Mar 17, 2025 | $0.075 | $0.0767 | $0.0701 | $0.0701 | -6.53% | 22,756 |
| Mar 10, 2025 | $0.075 | $0.075 | $0.075 | $0.075 | 0.00% | 94 |
| Mar 3, 2025 | $0.10 | $0.10 | $0.075 | $0.075 | -25.00% | 526 |
| Feb 24, 2025 | $0.1132 | $0.1132 | $0.0775 | $0.10 | -11.66% | 57,813 |
| Feb 18, 2025 | $0.101 | $0.1132 | $0.075 | $0.1132 | +24.94% | 38,834 |
| Feb 10, 2025 | $0.1188 | $0.12 | $0.0906 | $0.0906 | +0.67% | 3,600 |
| Feb 3, 2025 | $0.08 | $0.1152 | $0.08 | $0.09 | +12.50% | 157,169 |
| Jan 27, 2025 | $0.0888 | $0.10 | $0.08 | $0.08 | -38.32% | 7,644 |
| Jan 21, 2025 | $0.0901 | $0.13 | $0.0901 | $0.1297 | -0.23% | 131,899 |
| Jan 13, 2025 | $0.145 | $0.145 | $0.13 | $0.13 | -8.13% | 14,819 |
| Jan 6, 2025 | $0.1625 | $0.1625 | $0.1415 | $0.1415 | -5.67% | 9,970 |
| Dec 30, 2024 | $0.14 | $0.1617 | $0.135 | $0.15 | +7.14% | 51,450 |
| Dec 23, 2024 | $0.1575 | $0.2038 | $0.13 | $0.14 | -6.67% | 123,991 |
| Dec 16, 2024 | $0.0898 | $0.19 | $0.0425 | $0.15 | +0.27% | 92,984 |
| Dec 9, 2024 | $0.15 | $0.1559 | $0.115 | $0.1496 | +24.67% | 76,493 |
| Dec 2, 2024 | $0.1449 | $0.1485 | $0.12 | $0.12 | -27.27% | 13,915 |
| Nov 25, 2024 | $0.13 | $0.165 | $0.119 | $0.165 | +10.00% | 8,396 |
| Nov 18, 2024 | $0.18 | $0.1856 | $0.15 | $0.15 | -16.67% | 9,535 |
| Nov 11, 2024 | $0.188 | $0.1938 | $0.16 | $0.18 | -4.00% | 21,852 |
| Nov 4, 2024 | $0.227 | $0.24 | $0.1694 | $0.1875 | +3.59% | 347,942 |
| Oct 28, 2024 | $0.2398 | $0.2398 | $0.181 | $0.181 | -23.82% | 1,600 |
| Oct 21, 2024 | $0.24 | $0.24 | $0.1879 | $0.2376 | -1.00% | 31,831 |
| Oct 14, 2024 | $0.19 | $0.259 | $0.19 | $0.24 | +42.86% | 12,979 |
| Oct 7, 2024 | $0.24 | $0.2488 | $0.168 | $0.168 | -30.00% | 9,501 |
| Sep 30, 2024 | $0.244 | $0.25 | $0.23 | $0.24 | +2.13% | 55,561 |
| Sep 23, 2024 | $0.268 | $0.34 | $0.23 | $0.235 | +2.17% | 41,754 |
| Sep 16, 2024 | $0.10 | $0.29 | $0.05 | $0.23 | +130.23% | 773,738 |
| Sep 9, 2024 | $0.0611 | $0.1138 | $0.035 | $0.0999 | +143.07% | 78,655 |
| Sep 3, 2024 | $0.055 | $0.08 | $0.0403 | $0.0411 | +2.75% | 99,538 |
| Aug 26, 2024 | $0.056 | $0.065 | $0.035 | $0.04 | -20.79% | 317,286 |
| Aug 19, 2024 | $0.065 | $0.0957 | $0.0501 | $0.0505 | -1.17% | 23,643 |
| Aug 12, 2024 | $0.06 | $0.08 | $0.048 | $0.0511 | -14.83% | 79,105 |
| Aug 5, 2024 | $0.10 | $0.10 | $0.0502 | $0.06 | -40.00% | 31,284 |
| Jul 29, 2024 | $0.10 | $0.10 | $0.10 | $0.10 | +4.17% | 3,002 |
| Jul 22, 2024 | $0.065 | $0.11 | $0.05 | $0.096 | +92.00% | 34,495 |
| Jul 15, 2024 | $0.065 | $0.065 | $0.045 | $0.05 | -23.08% | 57,585 |
| Jul 8, 2024 | $0.065 | $0.07 | $0.035 | $0.065 | +8.33% | 72,246 |
| Jul 1, 2024 | $0.06 | $0.095 | $0.05 | $0.06 | -29.41% | 165,326 |
| Jun 24, 2024 | $0.1412 | $0.1412 | $0.0603 | $0.085 | -34.62% | 36,183 |
| Jun 17, 2024 | $0.20 | $0.2499 | $0.056 | $0.13 | -23.53% | 50,123 |
| Jun 10, 2024 | $0.208 | $0.2499 | $0.1274 | $0.17 | +6.25% | 29,296 |
| Jun 3, 2024 | $0.0851 | $0.2549 | $0.0501 | $0.16 | +88.01% | 265,050 |
| May 28, 2024 | $0.20 | $0.20 | $0.0817 | $0.0851 | -57.45% | 90,647 |
| May 20, 2024 | $0.265 | $0.30 | $0.17 | $0.20 | -24.53% | 123,140 |
| May 13, 2024 | $0.305 | $0.325 | $0.1502 | $0.265 | +6.00% | 27,367 |
| May 6, 2024 | $0.36 | $0.36 | $0.25 | $0.25 | -30.56% | 16,600 |
| Apr 29, 2024 | $0.48 | $0.48 | $0.2903 | $0.36 | -25.00% | 1,385 |
| Apr 22, 2024 | $0.48 | $0.48 | $0.48 | $0.48 | 0.00% | – |
| Apr 15, 2024 | $0.35 | $0.48 | $0.34 | $0.48 | +39.62% | 700 |
| Apr 8, 2024 | $0.44 | $0.50 | $0.2614 | $0.3438 | -21.86% | 2,767 |
| Apr 1, 2024 | $0.39 | $0.50 | $0.352 | $0.44 | +12.82% | 3,001 |
| Mar 25, 2024 | $0.2511 | $0.50 | $0.2511 | $0.39 | +55.32% | 17,065 |
| Mar 18, 2024 | $0.25 | $0.326 | $0.2448 | $0.2511 | +0.44% | 33,154 |
| Mar 11, 2024 | $0.3499 | $0.35 | $0.25 | $0.25 | -26.17% | 13,328 |
| Mar 4, 2024 | $0.2419 | $0.3386 | $0.2315 | $0.3386 | -3.26% | 17,511 |
| Feb 26, 2024 | $0.4124 | $0.414 | $0.2586 | $0.35 | -15.36% | 80,561 |
| Feb 20, 2024 | $0.41 | $0.43 | $0.40 | $0.4135 | +3.37% | 8,312 |
| Feb 12, 2024 | $0.34 | $0.5206 | $0.34 | $0.40 | +17.65% | 62,104 |
| Feb 5, 2024 | $0.24 | $0.6895 | $0.20 | $0.34 | +41.67% | 114,821 |
| Jan 29, 2024 | $0.18 | $0.25 | $0.18 | $0.24 | +35.14% | 82,579 |
| Jan 22, 2024 | $0.26 | $0.26 | $0.1144 | $0.1776 | -28.96% | 63,789 |
| Jan 16, 2024 | $0.198 | $0.26 | $0.19 | $0.25 | +25.00% | 32,491 |
| Jan 8, 2024 | $0.145 | $0.20 | $0.1144 | $0.20 | +42.76% | 56,032 |
| Jan 2, 2024 | $0.1399 | $0.15 | $0.1005 | $0.1401 | +0.14% | 56,169 |
| Dec 26, 2023 | $0.12 | $0.1401 | $0.10 | $0.1399 | +39.90% | 4,479 |
| Dec 18, 2023 | $0.128 | $0.15 | $0.10 | $0.10 | -0.99% | 82,774 |
| Dec 11, 2023 | $0.1027 | $0.136 | $0.09 | $0.101 | -1.66% | 34,817 |
| Dec 4, 2023 | $0.138 | $0.14 | $0.10 | $0.1027 | -31.53% | 15,401 |
| Nov 27, 2023 | $0.16 | $0.18 | $0.10 | $0.15 | 0.00% | 184,418 |
| Nov 20, 2023 | $0.06 | $0.1937 | $0.053 | $0.15 | +156.41% | 90,522 |
| Nov 13, 2023 | $0.056 | $0.0901 | $0.053 | $0.0585 | +4.46% | 121,347 |
| Nov 6, 2023 | $0.056 | $0.0585 | $0.056 | $0.056 | 0.00% | 935 |
| Oct 30, 2023 | $0.066 | $0.066 | $0.0532 | $0.056 | -15.15% | 33,105 |
| Oct 23, 2023 | $0.06 | $0.066 | $0.04 | $0.066 | +10.00% | 172,053 |
| Oct 16, 2023 | $0.06 | $0.062 | $0.0353 | $0.06 | 0.00% | 57,540 |
| Oct 9, 2023 | $0.06 | $0.06 | $0.06 | $0.06 | 0.00% | – |
| Oct 2, 2023 | $0.0638 | $0.0638 | $0.035 | $0.06 | 0.00% | 43,480 |
| Sep 25, 2023 | $0.0647 | $0.07 | $0.06 | $0.06 | -7.26% | 14,100 |
| Sep 18, 2023 | $0.0836 | $0.0836 | $0.063 | $0.0647 | -29.06% | 5,300 |
| Sep 11, 2023 | $0.07 | $0.0912 | $0.06 | $0.0912 | +30.29% | 12,966 |
| Sep 5, 2023 | $0.07 | $0.07 | $0.07 | $0.07 | 0.00% | – |
| Aug 28, 2023 | $0.08 | $0.08 | $0.0103 | $0.07 | -11.73% | 111,814 |
| Aug 21, 2023 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | 0.00% | – |
| Aug 14, 2023 | $0.0716 | $0.09 | $0.07 | $0.0793 | +17.83% | 16,082 |
| Aug 7, 2023 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | +11.98% | 211 |
| Jul 31, 2023 | $0.0631 | $0.07 | $0.06 | $0.0601 | 0.00% | 36,986 |
| Jul 24, 2023 | $0.052 | $0.0669 | $0.0458 | $0.0601 | +0.17% | 52,613 |
| Jul 17, 2023 | $0.054 | $0.06 | $0.0306 | $0.06 | -0.17% | 18,785 |
| Jul 10, 2023 | $0.051 | $0.1498 | $0.05 | $0.0601 | +17.84% | 58,456 |
| Jul 3, 2023 | $0.03 | $0.1581 | $0.0241 | $0.051 | +70.00% | 124,737 |
| Jun 26, 2023 | $0.0665 | $0.0665 | $0.0121 | $0.03 | -52.46% | 54,838 |
| Jun 20, 2023 | $0.03 | $0.1689 | $0.03 | $0.0631 | +26.20% | 53,730 |
| Jun 12, 2023 | $0.18 | $0.195 | $0.0033 | $0.05 | -72.22% | 553,556 |
| Jun 5, 2023 | $0.1501 | $0.18 | $0.15 | $0.18 | +0.06% | 58,118 |
| May 30, 2023 | $0.1798 | $0.18 | $0.1798 | $0.1799 | +0.06% | 1,869 |
| May 22, 2023 | $0.1798 | $0.1798 | $0.1501 | $0.1798 | +0.45% | 12,798 |
| May 15, 2023 | $0.1799 | $0.18 | $0.1501 | $0.179 | +19.33% | 5,621 |
| May 8, 2023 | $0.172 | $0.172 | $0.15 | $0.15 | -0.07% | 30,095 |
| May 1, 2023 | $0.1501 | $0.164 | $0.15 | $0.1501 | 0.00% | 65,023 |
| Apr 24, 2023 | $0.17 | $0.17 | $0.15 | $0.1501 | -16.15% | 364,100 |
| Apr 17, 2023 | $0.17 | $0.19 | $0.17 | $0.179 | +5.29% | 10,845 |
| Apr 10, 2023 | $0.1501 | $0.18 | $0.15 | $0.17 | +13.26% | 93,383 |
| Apr 3, 2023 | $0.19 | $0.20 | $0.1501 | $0.1501 | -21.00% | 284,899 |
| Mar 27, 2023 | $0.165 | $0.19 | $0.1501 | $0.19 | +16.21% | 42,019 |
| Mar 20, 2023 | $0.12 | $0.1635 | $0.089 | $0.1635 | +36.25% | 216,773 |
| Mar 13, 2023 | $0.15 | $0.1553 | $0.06 | $0.12 | -20.00% | 283,187 |
| Mar 6, 2023 | $0.21 | $0.24 | $0.12 | $0.15 | -34.78% | 132,945 |
| Feb 27, 2023 | $0.0585 | $0.2589 | $0.0475 | $0.23 | +225.78% | 396,591 |
| Feb 21, 2023 | $0.05 | $0.08 | $0.026 | $0.0706 | +117.90% | 99,085 |
| Feb 13, 2023 | $0.03 | $0.05 | $0.0276 | $0.0324 | -7.16% | 33,454 |
| Feb 6, 2023 | $0.0415 | $0.049 | $0.031 | $0.0349 | -15.90% | 43,817 |
| Jan 30, 2023 | $0.0251 | $0.049 | $0.0251 | $0.0415 | +65.34% | 16,123 |
| Jan 23, 2023 | $0.03 | $0.0391 | $0.0251 | $0.0251 | -8.73% | 16,702 |
| Jan 17, 2023 | $0.03 | $0.0475 | $0.0201 | $0.0275 | -8.33% | 19,000 |
| Jan 9, 2023 | $0.04 | $0.04 | $0.025 | $0.03 | -25.00% | 65,039 |
| Jan 3, 2023 | $0.0193 | $0.04 | $0.0193 | $0.04 | +118.58% | 6,120 |
| Dec 27, 2022 | $0.0102 | $0.0315 | $0.0101 | $0.0183 | -53.08% | 35,677 |
| Dec 19, 2022 | $0.02 | $0.039 | $0.0013 | $0.039 | +77.27% | 265,816 |
| Dec 12, 2022 | $0.0274 | $0.0437 | $0.022 | $0.022 | -19.71% | 4,640 |
| Dec 5, 2022 | $0.0279 | $0.0279 | $0.0254 | $0.0274 | -7.12% | 2,121 |
| Nov 28, 2022 | $0.03 | $0.03 | $0.0295 | $0.0295 | +5.73% | 2,180 |
| Nov 21, 2022 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | 0.00% | – |
| Nov 14, 2022 | $0.031 | $0.031 | $0.0279 | $0.0279 | -33.09% | 17,145 |
| Nov 7, 2022 | $0.031 | $0.0417 | $0.031 | $0.0417 | -7.33% | 27,950 |
| Oct 31, 2022 | $0.045 | $0.0492 | $0.045 | $0.045 | 0.00% | 8,582 |
| Oct 24, 2022 | $0.05 | $0.05 | $0.045 | $0.045 | -10.00% | 4,640 |
| Oct 17, 2022 | $0.045 | $0.0536 | $0.045 | $0.05 | +11.11% | 8,100 |
| Oct 10, 2022 | $0.0501 | $0.0681 | $0.042 | $0.045 | -11.42% | 284,850 |
| Oct 3, 2022 | $0.0751 | $0.0751 | $0.042 | $0.0508 | -24.74% | 146,903 |
| Sep 26, 2022 | $0.095 | $0.095 | $0.052 | $0.0675 | -43.75% | 561,281 |
| Sep 19, 2022 | $0.1301 | $0.18 | $0.11 | $0.12 | -25.05% | 26,220 |
| Sep 12, 2022 | $0.1438 | $0.1738 | $0.1299 | $0.1601 | +11.34% | 22,651 |
| Sep 6, 2022 | $0.13 | $0.1438 | $0.13 | $0.1438 | +10.62% | 2,000 |
| Aug 29, 2022 | $0.145 | $0.145 | $0.13 | $0.13 | -10.34% | 200 |
| Aug 22, 2022 | $0.162 | $0.162 | $0.145 | $0.145 | -10.49% | 1,300 |
| Aug 15, 2022 | $0.1588 | $0.1755 | $0.15 | $0.162 | +11.72% | 16,860 |
| Aug 8, 2022 | $0.145 | $0.1977 | $0.145 | $0.145 | 0.00% | 40,100 |
| Aug 1, 2022 | $0.1775 | $0.1775 | $0.145 | $0.145 | -16.33% | 18,805 |
| Jul 25, 2022 | $0.13 | $0.1733 | $0.13 | $0.1733 | +33.31% | 62,630 |
| Jul 18, 2022 | $0.1349 | $0.15 | $0.11 | $0.13 | +8.51% | 148,041 |
| Jul 11, 2022 | $0.15 | $0.1826 | $0.1198 | $0.1198 | -20.13% | 387,627 |
| Jul 5, 2022 | $0.14 | $0.1797 | $0.14 | $0.15 | -17.26% | 18,457 |
| Jun 27, 2022 | $0.1813 | $0.1813 | $0.1813 | $0.1813 | 0.00% | – |
| Jun 21, 2022 | $0.1841 | $0.2204 | $0.1499 | $0.1813 | -1.52% | 17,003 |
| Jun 13, 2022 | $0.21 | $0.21 | $0.15 | $0.1841 | -11.91% | 76,160 |
| Jun 6, 2022 | $0.1886 | $0.2898 | $0.1799 | $0.209 | -0.48% | 56,951 |
| May 31, 2022 | $0.2246 | $0.2286 | $0.205 | $0.21 | -12.90% | 162,594 |
| May 23, 2022 | $0.2533 | $0.336 | $0.2199 | $0.2411 | -20.32% | 93,954 |
| May 16, 2022 | $0.2999 | $0.3906 | $0.2499 | $0.3026 | +3.70% | 16,691 |
| May 9, 2022 | $0.388 | $0.4064 | $0.235 | $0.2918 | -30.52% | 60,774 |
| May 2, 2022 | $0.441 | $0.441 | $0.388 | $0.42 | -3.58% | 35,748 |
| Apr 25, 2022 | $0.435 | $0.4513 | $0.435 | $0.4356 | +0.14% | 14,862 |
| Apr 18, 2022 | $0.4368 | $0.4481 | $0.435 | $0.435 | -0.41% | 92,365 |
| Apr 11, 2022 | $0.4375 | $0.472 | $0.435 | $0.4368 | -8.98% | 51,933 |
| Apr 4, 2022 | $0.4436 | $0.4799 | $0.4374 | $0.4799 | +6.98% | 4,401 |
| Mar 28, 2022 | $0.4542 | $0.4642 | $0.4341 | $0.4486 | +1.95% | 34,082 |
| Mar 21, 2022 | $0.44 | $0.5066 | $0.44 | $0.44 | +19.79% | 103,052 |
| Mar 14, 2022 | $0.3501 | $0.3999 | $0.3292 | $0.3673 | +4.11% | 49,266 |
| Mar 7, 2022 | $0.447 | $0.467 | $0.3528 | $0.3528 | -21.09% | 95,687 |
| Feb 28, 2022 | $0.4692 | $0.4738 | $0.4346 | $0.4471 | -4.71% | 196,566 |
| Feb 22, 2022 | $0.4745 | $0.4819 | $0.46 | $0.4692 | -6.16% | 43,683 |
| Feb 14, 2022 | $0.4948 | $0.50 | $0.444 | $0.50 | +1.05% | 201,189 |
| Feb 7, 2022 | $0.4998 | $0.5848 | $0.4948 | $0.4948 | -3.90% | 137,193 |
| Jan 31, 2022 | $0.58 | $0.58 | $0.50 | $0.5149 | +0.37% | 61,239 |
| Jan 24, 2022 | $0.53 | $0.60 | $0.4996 | $0.513 | -5.00% | 180,070 |
| Jan 18, 2022 | $0.6499 | $0.65 | $0.5301 | $0.54 | -18.17% | 91,451 |
| Jan 10, 2022 | $0.6901 | $0.7398 | $0.6301 | $0.6599 | -5.25% | 71,123 |
| Jan 3, 2022 | $0.77 | $0.77 | $0.6701 | $0.6965 | -15.05% | 92,690 |
| Dec 27, 2021 | $0.7797 | $0.8199 | $0.70 | $0.8199 | +5.16% | 73,900 |
| Dec 20, 2021 | $0.733 | $0.7897 | $0.7006 | $0.7797 | +5.36% | 33,391 |
| Dec 13, 2021 | $0.8498 | $0.8498 | $0.733 | $0.74 | -8.64% | 83,854 |
| Dec 6, 2021 | $0.7851 | $0.82 | $0.78 | $0.81 | +3.17% | 70,819 |
| Nov 29, 2021 | $0.86 | $0.8698 | $0.78 | $0.7851 | -7.86% | 41,763 |
| Nov 22, 2021 | $0.8599 | $0.86 | $0.8243 | $0.8521 | -0.85% | 23,502 |
| Nov 15, 2021 | $0.8502 | $0.89 | $0.835 | $0.8594 | -0.66% | 32,155 |
| Nov 8, 2021 | $0.9479 | $0.95 | $0.8101 | $0.8651 | -1.68% | 12,168 |
| Nov 1, 2021 | $0.8499 | $0.91 | $0.8092 | $0.8799 | +7.30% | 32,096 |
| Oct 25, 2021 | $0.77 | $0.8298 | $0.77 | $0.82 | +6.49% | 133,126 |
| Oct 18, 2021 | $0.76 | $0.7799 | $0.7301 | $0.77 | +1.32% | 41,963 |
| Oct 11, 2021 | $0.75 | $0.7605 | $0.74 | $0.76 | -0.30% | 55,644 |
| Oct 4, 2021 | $0.78 | $0.7801 | $0.76 | $0.7623 | -2.27% | 8,245 |
| Sep 27, 2021 | $0.78 | $0.80 | $0.74 | $0.78 | +2.00% | 286,190 |
| Sep 20, 2021 | $0.7399 | $0.8243 | $0.7244 | $0.7647 | +2.98% | 62,242 |
| Sep 13, 2021 | $0.8353 | $0.8353 | $0.7002 | $0.7426 | -7.19% | 224,773 |
| Sep 7, 2021 | $0.8301 | $0.8586 | $0.7798 | $0.8001 | -4.75% | 21,824 |
| Aug 30, 2021 | $0.83 | $0.8799 | $0.8104 | $0.84 | +1.20% | 3,290 |
| Aug 23, 2021 | $0.833 | $0.86 | $0.81 | $0.83 | -5.68% | 23,692 |
| Aug 16, 2021 | $1.00 | $1.00 | $0.833 | $0.88 | -12.87% | 70,105 |
| Aug 9, 2021 | $1.05 | $1.07 | $0.9699 | $1.01 | -3.81% | 38,970 |
| Aug 2, 2021 | $1.16 | $1.16 | $1.02 | $1.05 | -6.26% | 106,836 |
| Jul 26, 2021 | $1.14 | $1.19 | $1.08 | $1.12 | -1.75% | 58,742 |
| Jul 19, 2021 | $1.29 | $1.29 | $1.12 | $1.14 | -10.99% | 102,813 |
| Jul 12, 2021 | $1.12 | $1.28 | $1.10 | $1.28 | +20.82% | 99,755 |
| Jul 6, 2021 | $1.10 | $1.17 | $1.04 | $1.06 | -5.94% | 40,032 |
| Jun 28, 2021 | $1.10 | $1.26 | $1.08 | $1.13 | +3.39% | 42,768 |
| Jun 21, 2021 | $1.05 | $1.09 | $1.03 | $1.09 | +13.40% | 34,032 |
| Jun 14, 2021 | $1.03 | $1.14 | $0.9077 | $0.9612 | -4.83% | 93,440 |
| Jun 7, 2021 | $0.89 | $1.06 | $0.8599 | $1.01 | +17.43% | 63,782 |
| Jun 1, 2021 | $0.8001 | $0.8747 | $0.80 | $0.8601 | +3.63% | 96,489 |
| May 24, 2021 | $0.7879 | $0.8899 | $0.753 | $0.83 | +7.58% | 210,011 |
| May 17, 2021 | $0.75 | $0.885 | $0.7466 | $0.7715 | -9.15% | 151,300 |
| May 10, 2021 | $1.00 | $1.00 | $0.8395 | $0.8492 | -15.08% | 30,287 |
| May 6, 2021 | $0.87 | $1.00 | $0.85 | $1.00 | – | 5,800 |
Seasonality
VEEAW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.6% | 31.8% | 52.8% | -1.4% | 3.5% | -21.0% | 23.2% | -33.5% | 60.1% | 10.8% | 8.8% | 0.1% |
| Months up | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 6 | 3 of 6 | 1 of 6 | 1 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 35.2% | -16.6% | 8.7% | -18.3% | 24.9% | -37.4% | -4.3% | -58.2% | -46.8% | 109.8% | ||
| 2025 | -50.0% | 25.0% | -17.6% | 9.1% | 103.6% | -25.7% | 34.0% | -45.1% | -30.0% | 0.1% | -17.8% | 38.5% |
| 2024 | 64.4% | 52.2% | 11.4% | 23.1% | -82.3% | -0.1% | 17.6% | -60.0% | 500.0% | -24.6% | -8.8% | -3.0% |
| 2023 | 37.2% | 106.4% | 266.8% | -21.0% | 19.9% | -83.3% | 100.0% | 0.3% | -0.3% | 10.0% | 104.5% | 3.6% |
| 2022 | -39.0% | -8.0% | -5.5% | 0.1% | -48.5% | -19.2% | -4.4% | -16.3% | -53.4% | -33.3% | -34.4% | -38.0% |
| 2021 | 39.8% | -3.4% | -21.4% | -9.1% | 2.5% | 0.5% | -0.6% |