Veea Inc. (VEEAW) stock
VEEAWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as VEEA
$0.03−0.03 (-53.34%)
Close on Oct 30, 2026Market cap $299.87MP/E –Yield –
Price history
Veea share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0279
-53.34% on the day
52-week range
$0.0132 – $0.108
-74.2% from the high
Change over 52 weeks
-60.2%
From $0.0701 on Oct 30, 2025
Average volume
19,368
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.027 | $0.0598 | $0.025 | $0.0279 | +109.77% | 427,918 |
| Sep 2026 | $0.0325 | $0.08 | $0.0132 | $0.0133 | -46.80% | 1,216,573 |
| Aug 2026 | $0.0598 | $0.0599 | $0.025 | $0.025 | -58.19% | 77,358 |
| Jul 2026 | $0.0625 | $0.075 | $0.0357 | $0.0598 | -4.32% | 17,751 |
| Jun 2026 | $0.06 | $0.0989 | $0.05 | $0.0625 | -37.37% | 21,456 |
| May 2026 | $0.08 | $0.0998 | $0.0546 | $0.0998 | +24.91% | 32,565 |
| Apr 2026 | $0.0978 | $0.10 | $0.06 | $0.0799 | -18.30% | 7,565 |
| Mar 2026 | $0.10 | $0.10 | $0.0534 | $0.0978 | +8.67% | 21,586 |
| Feb 2026 | $0.1079 | $0.1079 | $0.05 | $0.09 | -16.59% | 22,627 |
| Jan 2026 | $0.07 | $0.108 | $0.043 | $0.1079 | +35.21% | 115,440 |
| Dec 2025 | $0.051 | $0.0798 | $0.035 | $0.0798 | +38.54% | 110,824 |
| Nov 2025 | $0.0701 | $0.0701 | $0.039 | $0.0576 | -17.83% | 491,121 |
| Oct 2025 | $0.06 | $0.097 | $0.0421 | $0.0701 | +0.14% | 498,977 |
| Sep 2025 | $0.11 | $0.11 | $0.055 | $0.07 | -30.00% | 73,438 |
| Aug 2025 | $0.26 | $0.26 | $0.086 | $0.10 | -45.12% | 315,171 |
| Jul 2025 | $0.136 | $0.21 | $0.0999 | $0.1822 | +33.97% | 153,139 |
| Jun 2025 | $0.1881 | $0.2065 | $0.12 | $0.136 | -25.68% | 126,587 |
| May 2025 | $0.0899 | $0.25 | $0.0704 | $0.183 | +103.56% | 350,519 |
| Apr 2025 | $0.0824 | $0.0935 | $0.0701 | $0.0899 | +9.10% | 15,228 |
| Mar 2025 | $0.10 | $0.10 | $0.0701 | $0.0824 | -17.60% | 23,800 |
| Feb 2025 | $0.08 | $0.12 | $0.075 | $0.10 | +25.00% | 257,416 |
| Jan 2025 | $0.15 | $0.1625 | $0.08 | $0.08 | -50.00% | 179,132 |
| Dec 2024 | $0.1449 | $0.2038 | $0.0425 | $0.16 | -3.03% | 344,033 |
| Nov 2024 | $0.181 | $0.24 | $0.119 | $0.165 | -8.84% | 387,725 |
| Oct 2024 | $0.24 | $0.259 | $0.168 | $0.181 | -24.58% | 93,578 |
| Sep 2024 | $0.055 | $0.34 | $0.035 | $0.24 | +500.00% | 1,011,579 |
| Aug 2024 | $0.10 | $0.10 | $0.035 | $0.04 | -60.00% | 451,318 |
| Jul 2024 | $0.06 | $0.11 | $0.035 | $0.10 | +17.65% | 332,654 |
| Jun 2024 | $0.0851 | $0.2549 | $0.0501 | $0.085 | -0.12% | 380,652 |
| May 2024 | $0.3216 | $0.36 | $0.0817 | $0.0851 | -82.27% | 259,139 |
| Apr 2024 | $0.39 | $0.50 | $0.2614 | $0.48 | +23.08% | 6,468 |
| Mar 2024 | $0.35 | $0.50 | $0.2315 | $0.39 | +11.43% | 81,058 |
| Feb 2024 | $0.23 | $0.6895 | $0.20 | $0.35 | +52.17% | 270,998 |
| Jan 2024 | $0.1399 | $0.26 | $0.1005 | $0.23 | +64.40% | 285,860 |
| Dec 2023 | $0.15 | $0.15 | $0.09 | $0.1399 | +3.63% | 146,430 |
| Nov 2023 | $0.066 | $0.1937 | $0.053 | $0.135 | +104.55% | 421,368 |
| Oct 2023 | $0.0638 | $0.066 | $0.035 | $0.066 | +10.00% | 273,073 |
| Sep 2023 | $0.0629 | $0.0912 | $0.06 | $0.06 | -0.33% | 33,166 |
| Aug 2023 | $0.06 | $0.09 | $0.0103 | $0.0602 | +0.33% | 130,492 |
| Jul 2023 | $0.03 | $0.1581 | $0.0241 | $0.06 | +100.00% | 288,392 |
| Jun 2023 | $0.18 | $0.195 | $0.0033 | $0.03 | -83.33% | 720,611 |
| May 2023 | $0.1501 | $0.18 | $0.15 | $0.18 | +19.92% | 115,037 |
| Apr 2023 | $0.19 | $0.20 | $0.15 | $0.1501 | -21.00% | 753,227 |
| Mar 2023 | $0.0475 | $0.2589 | $0.0475 | $0.19 | +266.80% | 1,047,390 |
| Feb 2023 | $0.049 | $0.08 | $0.026 | $0.0518 | +106.37% | 216,604 |
| Jan 2023 | $0.0193 | $0.0475 | $0.0193 | $0.0251 | +37.16% | 106,861 |
| Dec 2022 | $0.0295 | $0.0437 | $0.0013 | $0.0183 | -37.97% | 308,254 |
| Nov 2022 | $0.045 | $0.0492 | $0.0279 | $0.0295 | -34.44% | 55,857 |
| Oct 2022 | $0.0751 | $0.0751 | $0.042 | $0.045 | -33.33% | 444,493 |
| Sep 2022 | $0.145 | $0.18 | $0.052 | $0.0675 | -53.45% | 612,352 |
| Aug 2022 | $0.1775 | $0.1977 | $0.145 | $0.145 | -16.33% | 77,065 |
| Jul 2022 | $0.1813 | $0.1826 | $0.11 | $0.1733 | -4.41% | 616,755 |
| Jun 2022 | $0.2252 | $0.2898 | $0.1499 | $0.1813 | -19.24% | 308,108 |
| May 2022 | $0.441 | $0.441 | $0.21 | $0.2245 | -48.46% | 211,767 |
| Apr 2022 | $0.4485 | $0.4799 | $0.435 | $0.4356 | +0.14% | 163,841 |
| Mar 2022 | $0.4601 | $0.5066 | $0.3292 | $0.435 | -5.48% | 407,812 |
| Feb 2022 | $0.50 | $0.5848 | $0.444 | $0.4602 | -7.96% | 493,640 |
| Jan 2022 | $0.77 | $0.77 | $0.4996 | $0.50 | -39.02% | 455,559 |
| Dec 2021 | $0.8244 | $0.8498 | $0.70 | $0.8199 | -0.56% | 286,327 |
| Nov 2021 | $0.8499 | $0.95 | $0.8092 | $0.8245 | +0.55% | 117,321 |
| Oct 2021 | $0.79 | $0.8298 | $0.7301 | $0.82 | +2.50% | 239,567 |
| Sep 2021 | $0.8106 | $0.8586 | $0.7002 | $0.80 | -9.08% | 597,609 |
| Aug 2021 | $1.16 | $1.16 | $0.81 | $0.8799 | -21.44% | 239,724 |
| Jul 2021 | $1.16 | $1.29 | $1.04 | $1.12 | -3.44% | 316,406 |
| Jun 2021 | $0.8001 | $1.26 | $0.80 | $1.16 | +39.76% | 315,447 |
| May 2021 | $0.87 | $1.00 | $0.7466 | $0.83 | – | 397,398 |
Seasonality
VEEAW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.6% | 31.8% | 52.8% | -1.4% | 3.5% | -21.0% | 23.2% | -33.5% | 60.1% | 10.8% | 8.8% | 0.1% |
| Months up | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 6 | 3 of 6 | 1 of 6 | 1 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 35.2% | -16.6% | 8.7% | -18.3% | 24.9% | -37.4% | -4.3% | -58.2% | -46.8% | 109.8% | ||
| 2025 | -50.0% | 25.0% | -17.6% | 9.1% | 103.6% | -25.7% | 34.0% | -45.1% | -30.0% | 0.1% | -17.8% | 38.5% |
| 2024 | 64.4% | 52.2% | 11.4% | 23.1% | -82.3% | -0.1% | 17.6% | -60.0% | 500.0% | -24.6% | -8.8% | -3.0% |
| 2023 | 37.2% | 106.4% | 266.8% | -21.0% | 19.9% | -83.3% | 100.0% | 0.3% | -0.3% | 10.0% | 104.5% | 3.6% |
| 2022 | -39.0% | -8.0% | -5.5% | 0.1% | -48.5% | -19.2% | -4.4% | -16.3% | -53.4% | -33.3% | -34.4% | -38.0% |
| 2021 | 39.8% | -3.4% | -21.4% | -9.1% | 2.5% | 0.5% | -0.6% |