Veea Inc. (VEEAW) stock
VEEAWNasdaqServices-Computer Integrated Systems DesignFiscal year ends December 31Also trades as VEEA
$0.03−0.03 (-53.34%)
Close on Oct 30, 2026Market cap $299.87MP/E –Yield –
Price history
Veea share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0279
-53.34% on the day
52-week range
$0.0132 – $0.108
-74.2% from the high
Change over 52 weeks
-60.2%
From $0.0701 on Oct 30, 2025
Average volume
19,368
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0465 | $0.0465 | $0.027 | $0.0279 | -53.34% | 26,148 |
| Oct 29, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | 334 |
| Oct 28, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Oct 27, 2026 | $0.0452 | $0.0598 | $0.0452 | $0.0598 | +19.60% | 1,404 |
| Oct 26, 2026 | $0.0499 | $0.05 | $0.0402 | $0.05 | +0.20% | 2,907 |
| Oct 23, 2026 | $0.05 | $0.05 | $0.0422 | $0.0499 | +23.21% | 5,088 |
| Oct 22, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | 20 |
| Oct 21, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | 33 |
| Oct 20, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | 20 |
| Oct 19, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | 0.00% | 140 |
| Oct 16, 2026 | $0.0405 | $0.0405 | $0.0405 | $0.0405 | +1.00% | 165 |
| Oct 15, 2026 | $0.031 | $0.0407 | $0.031 | $0.0401 | -1.23% | 926 |
| Oct 14, 2026 | $0.05 | $0.05 | $0.0406 | $0.0406 | -18.64% | 683 |
| Oct 13, 2026 | $0.05 | $0.05 | $0.0499 | $0.0499 | +24.75% | 930 |
| Oct 12, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | 0.00% | 2,309 |
| Oct 9, 2026 | $0.04 | $0.0499 | $0.0381 | $0.04 | +19.40% | 109,458 |
| Oct 8, 2026 | $0.0336 | $0.0336 | $0.0272 | $0.0335 | -9.46% | 4,770 |
| Oct 7, 2026 | $0.0349 | $0.0399 | $0.027 | $0.037 | +2.78% | 2,285 |
| Oct 6, 2026 | $0.0366 | $0.0366 | $0.0301 | $0.036 | +4.35% | 4,410 |
| Oct 5, 2026 | $0.032 | $0.0446 | $0.032 | $0.0345 | +11.29% | 144,864 |
| Oct 2, 2026 | $0.025 | $0.031 | $0.025 | $0.031 | -8.82% | 21,900 |
| Oct 1, 2026 | $0.027 | $0.0345 | $0.025 | $0.034 | +155.64% | 99,124 |
| Sep 30, 2026 | $0.0205 | $0.0221 | $0.0132 | $0.0133 | -34.16% | 31,197 |
| Sep 29, 2026 | $0.0202 | $0.022 | $0.0202 | $0.0202 | -14.04% | 31,928 |
| Sep 28, 2026 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | -21.67% | 10,126 |
| Sep 25, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | -9.09% | 2,188 |
| Sep 24, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | -7.56% | 4,100 |
| Sep 23, 2026 | $0.0254 | $0.0357 | $0.0227 | $0.0357 | +40.00% | 31,416 |
| Sep 22, 2026 | $0.029 | $0.0357 | $0.0254 | $0.0255 | -9.57% | 24,888 |
| Sep 21, 2026 | $0.045 | $0.0499 | $0.0251 | $0.0282 | -37.33% | 38,525 |
| Sep 18, 2026 | $0.051 | $0.055 | $0.0367 | $0.045 | -37.93% | 16,597 |
| Sep 17, 2026 | $0.0603 | $0.076 | $0.0553 | $0.0725 | +3.57% | 19,964 |
| Sep 16, 2026 | $0.0598 | $0.0702 | $0.0501 | $0.07 | +22.81% | 188,037 |
| Sep 15, 2026 | $0.07 | $0.08 | $0.0462 | $0.057 | +126.19% | 703,372 |
| Sep 14, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | 102,686 |
| Sep 11, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | 14 |
| Sep 10, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | – |
| Sep 9, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | 0.00% | – |
| Sep 8, 2026 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | +0.40% | 984 |
| Sep 4, 2026 | $0.025 | $0.04 | $0.025 | $0.0251 | -37.25% | 4,109 |
| Sep 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 42 |
| Sep 2, 2026 | $0.0399 | $0.04 | $0.0399 | $0.04 | +29.87% | 5,000 |
| Sep 1, 2026 | $0.0325 | $0.0325 | $0.025 | $0.0308 | +23.20% | 1,400 |
| Aug 31, 2026 | $0.0288 | $0.0288 | $0.025 | $0.025 | -28.57% | 37,112 |
| Aug 28, 2026 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 1,000 |
| Aug 27, 2026 | $0.04 | $0.0401 | $0.035 | $0.035 | -30.00% | 7,241 |
| Aug 26, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Aug 25, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Aug 24, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 27 |
| Aug 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Aug 20, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Aug 19, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 127 |
| Aug 18, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | 0 |
| Aug 17, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | +42.05% | 29 |
| Aug 14, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | 0.00% | 3 |
| Aug 13, 2026 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | -11.78% | 1,006 |
| Aug 12, 2026 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0.00% | – |
| Aug 11, 2026 | $0.0358 | $0.0399 | $0.0352 | $0.0399 | -16.53% | 18,275 |
| Aug 10, 2026 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | 0.00% | – |
| Aug 7, 2026 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | +33.15% | 5,000 |
| Aug 6, 2026 | $0.0391 | $0.0391 | $0.0359 | $0.0359 | -40.07% | 7,038 |
| Aug 5, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Aug 4, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | +0.17% | 500 |
| Aug 3, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Jul 31, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Jul 30, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Jul 29, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Jul 28, 2026 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | 0.00% | – |
| Jul 27, 2026 | $0.0599 | $0.0599 | $0.0598 | $0.0598 | -0.17% | 202 |
| Jul 24, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Jul 23, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Jul 22, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Jul 21, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | +28.27% | 1,020 |
| Jul 20, 2026 | $0.0454 | $0.06 | $0.0454 | $0.0467 | -6.60% | 5,272 |
| Jul 17, 2026 | $0.0501 | $0.0501 | $0.05 | $0.05 | 0.00% | 2,106 |
| Jul 16, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | 0.00% | – |
| Jul 15, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -25.82% | 1,111 |
| Jul 14, 2026 | $0.0675 | $0.0675 | $0.05 | $0.0674 | +19.93% | 2,142 |
| Jul 13, 2026 | $0.0514 | $0.0675 | $0.041 | $0.0562 | -16.74% | 2,138 |
| Jul 10, 2026 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 0.00% | – |
| Jul 9, 2026 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | 0.00% | 58 |
| Jul 8, 2026 | $0.075 | $0.075 | $0.0675 | $0.0675 | +87.50% | 1,617 |
| Jul 7, 2026 | $0.036 | $0.036 | $0.036 | $0.036 | +0.84% | 1,000 |
| Jul 6, 2026 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | -42.88% | 1,000 |
| Jul 2, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | – |
| Jul 1, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 85 |
| Jun 30, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | – |
| Jun 29, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | 2,327 |
| Jun 26, 2026 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | 0.00% | – |
| Jun 25, 2026 | $0.051 | $0.0625 | $0.05 | $0.0625 | -21.68% | 1,210 |
| Jun 24, 2026 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 0.00% | 160 |
| Jun 23, 2026 | $0.0798 | $0.0798 | $0.0798 | $0.0798 | 0.00% | – |
| Jun 22, 2026 | $0.067 | $0.0798 | $0.054 | $0.0798 | +47.78% | 1,335 |
| Jun 18, 2026 | $0.0601 | $0.0798 | $0.054 | $0.054 | -38.64% | 5,119 |
| Jun 17, 2026 | $0.088 | $0.088 | $0.088 | $0.088 | +13.55% | 258 |
| Jun 16, 2026 | $0.0774 | $0.0775 | $0.0774 | $0.0775 | -21.64% | 1,400 |
| Jun 15, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 12, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 11, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 10, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 9, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 8, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 5, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 4, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 3, 2026 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 0.00% | – |
| Jun 2, 2026 | $0.09 | $0.0989 | $0.09 | $0.0989 | +79.49% | 1,010 |
| Jun 1, 2026 | $0.06 | $0.0764 | $0.055 | $0.0551 | -44.79% | 8,637 |
| May 29, 2026 | $0.0552 | $0.0998 | $0.0552 | $0.0998 | +10.89% | 3,314 |
| May 28, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| May 27, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| May 26, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| May 22, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| May 21, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| May 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 10 |
| May 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| May 18, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| May 15, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | 100 |
| May 14, 2026 | $0.0546 | $0.09 | $0.0546 | $0.09 | +23.80% | 7,550 |
| May 13, 2026 | $0.055 | $0.0727 | $0.055 | $0.0727 | +13.95% | 10,822 |
| May 12, 2026 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | -2.30% | 1,000 |
| May 11, 2026 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | 0.00% | – |
| May 8, 2026 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | 0.00% | – |
| May 7, 2026 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | 0.00% | – |
| May 6, 2026 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | -5.77% | 2,000 |
| May 5, 2026 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | 0.00% | – |
| May 4, 2026 | $0.063 | $0.098 | $0.063 | $0.0693 | -23.76% | 2,704 |
| May 1, 2026 | $0.08 | $0.0909 | $0.08 | $0.0909 | +13.77% | 5,065 |
| Apr 30, 2026 | $0.0799 | $0.08 | $0.06 | $0.0799 | -8.37% | 2,971 |
| Apr 29, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | – |
| Apr 28, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | – |
| Apr 27, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | – |
| Apr 24, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | – |
| Apr 23, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | 6 |
| Apr 22, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | – |
| Apr 21, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | – |
| Apr 20, 2026 | $0.0872 | $0.0872 | $0.0872 | $0.0872 | 0.00% | – |
| Apr 17, 2026 | $0.0761 | $0.0872 | $0.0761 | $0.0872 | -12.80% | 698 |
| Apr 16, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Apr 15, 2026 | $0.0601 | $0.10 | $0.0601 | $0.10 | 0.00% | 200 |
| Apr 14, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Apr 13, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +26.58% | 100 |
| Apr 10, 2026 | $0.079 | $0.079 | $0.079 | $0.079 | +31.67% | 100 |
| Apr 9, 2026 | $0.0802 | $0.0951 | $0.06 | $0.06 | -29.49% | 1,789 |
| Apr 8, 2026 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 0.00% | – |
| Apr 7, 2026 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | 0.00% | – |
| Apr 6, 2026 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | -12.99% | 1,701 |
| Apr 2, 2026 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 0.00% | – |
| Apr 1, 2026 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 0.00% | – |
| Mar 31, 2026 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 0.00% | 50 |
| Mar 30, 2026 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 0.00% | – |
| Mar 27, 2026 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 0.00% | – |
| Mar 26, 2026 | $0.0978 | $0.0978 | $0.0978 | $0.0978 | 0.00% | – |
| Mar 25, 2026 | $0.0979 | $0.098 | $0.0978 | $0.0978 | -2.10% | 10,000 |
| Mar 24, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 23, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 20, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 19, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 18, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 17, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 16, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 13, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 12, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 11, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 10, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 9, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 6, 2026 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | 0.00% | – |
| Mar 5, 2026 | $0.0534 | $0.0999 | $0.0534 | $0.0999 | -0.10% | 4,172 |
| Mar 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Mar 3, 2026 | $0.088 | $0.10 | $0.088 | $0.10 | 0.00% | 2,364 |
| Mar 2, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | +11.11% | 5,000 |
| Feb 27, 2026 | $0.066 | $0.10 | $0.066 | $0.09 | +12.50% | 13,957 |
| Feb 26, 2026 | $0.065 | $0.08 | $0.05 | $0.08 | -11.11% | 1,422 |
| Feb 25, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 24, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 23, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 20, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 19, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 18, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | 0.00% | – |
| Feb 17, 2026 | $0.09 | $0.09 | $0.09 | $0.09 | +0.11% | 1,012 |
| Feb 13, 2026 | $0.09 | $0.09 | $0.0899 | $0.0899 | -16.29% | 1,800 |
| Feb 12, 2026 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 0.00% | – |
| Feb 11, 2026 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 0.00% | – |
| Feb 10, 2026 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 0.00% | – |
| Feb 9, 2026 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | 0.00% | – |
| Feb 6, 2026 | $0.0863 | $0.1074 | $0.0863 | $0.1074 | +19.33% | 500 |
| Feb 5, 2026 | $0.07 | $0.10 | $0.0686 | $0.09 | -10.00% | 3,436 |
| Feb 4, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | -7.32% | 500 |
| Feb 3, 2026 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | 0.00% | – |
| Feb 2, 2026 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | 0.00% | – |
| Jan 30, 2026 | $0.08 | $0.108 | $0.0749 | $0.1079 | +8.44% | 8,915 |
| Jan 29, 2026 | $0.068 | $0.0996 | $0.068 | $0.0995 | +4.74% | 13,368 |
| Jan 28, 2026 | $0.095 | $0.095 | $0.095 | $0.095 | 0.00% | – |
| Jan 27, 2026 | $0.0995 | $0.0998 | $0.095 | $0.095 | +8.57% | 1,100 |
| Jan 26, 2026 | $0.09 | $0.0997 | $0.062 | $0.0875 | +2.34% | 5,250 |
| Jan 23, 2026 | $0.0898 | $0.0898 | $0.0855 | $0.0855 | +20.42% | 2,000 |
| Jan 22, 2026 | $0.078 | $0.087 | $0.071 | $0.071 | 0.00% | 8,060 |
| Jan 21, 2026 | $0.083 | $0.083 | $0.071 | $0.071 | +1.43% | 1,698 |
| Jan 20, 2026 | $0.0727 | $0.0727 | $0.07 | $0.07 | -12.50% | 4,000 |
| Jan 16, 2026 | $0.062 | $0.08 | $0.062 | $0.08 | 0.00% | 15,590 |
| Jan 15, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | +14.29% | 1,000 |
| Jan 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | -12.50% | 2,045 |
| Jan 13, 2026 | $0.068 | $0.08 | $0.06 | $0.08 | -3.61% | 9,571 |
| Jan 12, 2026 | $0.083 | $0.083 | $0.083 | $0.083 | 0.00% | – |
| Jan 9, 2026 | $0.05 | $0.083 | $0.05 | $0.083 | -1.54% | 4,000 |
| Jan 8, 2026 | $0.08 | $0.0843 | $0.0799 | $0.0843 | +5.51% | 13,400 |
| Jan 7, 2026 | $0.0464 | $0.08 | $0.0464 | $0.0799 | -0.13% | 7,063 |
| Jan 6, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | +17.99% | 340 |
| Jan 5, 2026 | $0.08 | $0.08 | $0.043 | $0.0678 | -4.91% | 9,374 |
| Jan 2, 2026 | $0.07 | $0.08 | $0.07 | $0.0713 | -10.65% | 8,666 |
| Dec 31, 2025 | $0.0561 | $0.0798 | $0.0561 | $0.0798 | +0.38% | 1,450 |
| Dec 30, 2025 | $0.05 | $0.0795 | $0.05 | $0.0795 | +28.64% | 14,252 |
| Dec 29, 2025 | $0.0693 | $0.0698 | $0.05 | $0.0618 | -11.08% | 9,925 |
| Dec 26, 2025 | $0.0601 | $0.0695 | $0.0601 | $0.0695 | +16.03% | 2,100 |
| Dec 24, 2025 | $0.05 | $0.0698 | $0.05 | $0.0599 | -7.85% | 1,800 |
| Dec 23, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | 0.00% | – |
| Dec 22, 2025 | $0.0636 | $0.0651 | $0.0501 | $0.065 | +0.46% | 4,520 |
| Dec 19, 2025 | $0.0611 | $0.0647 | $0.0611 | $0.0647 | +16.37% | 1,200 |
| Dec 18, 2025 | $0.048 | $0.0556 | $0.048 | $0.0556 | -6.24% | 5,995 |
| Dec 17, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | 0.00% | – |
| Dec 16, 2025 | $0.045 | $0.0593 | $0.045 | $0.0593 | +31.78% | 2,200 |
| Dec 15, 2025 | $0.045 | $0.045 | $0.045 | $0.045 | 0.00% | – |
| Dec 12, 2025 | $0.045 | $0.045 | $0.045 | $0.045 | -16.51% | 1,000 |
| Dec 11, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | +28.33% | 1,000 |
| Dec 10, 2025 | $0.045 | $0.045 | $0.0391 | $0.042 | +10.24% | 31,174 |
| Dec 9, 2025 | $0.04 | $0.04 | $0.035 | $0.0381 | +8.86% | 9,615 |
| Dec 8, 2025 | $0.0385 | $0.0385 | $0.035 | $0.035 | -6.67% | 1,782 |
| Dec 5, 2025 | $0.0381 | $0.04 | $0.0375 | $0.0375 | -4.09% | 9,811 |
| Dec 4, 2025 | $0.04 | $0.04 | $0.0375 | $0.0391 | -18.71% | 2,300 |
| Dec 3, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | +19.95% | 200 |
| Dec 2, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Dec 1, 2025 | $0.051 | $0.0512 | $0.0401 | $0.0401 | -30.38% | 10,500 |
| Nov 28, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | 0.00% | – |
| Nov 26, 2025 | $0.0525 | $0.0576 | $0.0525 | $0.0576 | +10.13% | 5,200 |
| Nov 25, 2025 | $0.0512 | $0.0523 | $0.0512 | $0.0523 | +2.15% | 593 |
| Nov 24, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | +31.28% | 369,669 |
| Nov 21, 2025 | $0.039 | $0.039 | $0.039 | $0.039 | -14.66% | 1,000 |
| Nov 20, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | 0.00% | – |
| Nov 19, 2025 | $0.04 | $0.0457 | $0.0399 | $0.0457 | -10.74% | 12,425 |
| Nov 18, 2025 | $0.051 | $0.0512 | $0.051 | $0.0512 | -18.47% | 660 |
| Nov 17, 2025 | $0.0461 | $0.065 | $0.04 | $0.0628 | -10.16% | 25,372 |
| Nov 14, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 0.00% | – |
| Nov 13, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 0.00% | – |
| Nov 12, 2025 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | +28.73% | 200 |
| Nov 11, 2025 | $0.05 | $0.0653 | $0.05 | $0.0543 | -22.09% | 75,052 |
| Nov 10, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 0.00% | – |
| Nov 7, 2025 | $0.05 | $0.0697 | $0.05 | $0.0697 | -0.57% | 950 |
| Nov 6, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Nov 5, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Nov 4, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Nov 3, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Oct 31, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Oct 30, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | 0.00% | – |
| Oct 29, 2025 | $0.07 | $0.0701 | $0.07 | $0.0701 | +19.02% | 7,757 |
| Oct 28, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | 0.00% | – |
| Oct 27, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | 0.00% | – |
| Oct 24, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | 0.00% | – |
| Oct 23, 2025 | $0.0499 | $0.0589 | $0.0499 | $0.0589 | +30.31% | 1,241 |
| Oct 22, 2025 | $0.092 | $0.092 | $0.0451 | $0.0452 | -30.46% | 16,972 |
| Oct 21, 2025 | $0.0649 | $0.0726 | $0.0597 | $0.065 | 0.00% | 16,845 |
| Oct 20, 2025 | $0.065 | $0.065 | $0.065 | $0.065 | – | 739 |
Seasonality
VEEAW return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 9.6% | 31.8% | 52.8% | -1.4% | 3.5% | -21.0% | 23.2% | -33.5% | 60.1% | 10.8% | 8.8% | 0.1% |
| Months up | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 6 | 3 of 6 | 1 of 6 | 1 of 6 | 4 of 6 | 2 of 5 | 2 of 5 |
| 2026 | 35.2% | -16.6% | 8.7% | -18.3% | 24.9% | -37.4% | -4.3% | -58.2% | -46.8% | 109.8% | ||
| 2025 | -50.0% | 25.0% | -17.6% | 9.1% | 103.6% | -25.7% | 34.0% | -45.1% | -30.0% | 0.1% | -17.8% | 38.5% |
| 2024 | 64.4% | 52.2% | 11.4% | 23.1% | -82.3% | -0.1% | 17.6% | -60.0% | 500.0% | -24.6% | -8.8% | -3.0% |
| 2023 | 37.2% | 106.4% | 266.8% | -21.0% | 19.9% | -83.3% | 100.0% | 0.3% | -0.3% | 10.0% | 104.5% | 3.6% |
| 2022 | -39.0% | -8.0% | -5.5% | 0.1% | -48.5% | -19.2% | -4.4% | -16.3% | -53.4% | -33.3% | -34.4% | -38.0% |
| 2021 | 39.8% | -3.4% | -21.4% | -9.1% | 2.5% | 0.5% | -0.6% |