StableCoinX Inc. (USDEW) stock
USDEWNasdaqFinance ServicesFiscal year ends December 31Also trades as USDE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$3.02−0.57 (-15.88%)
Close on Oct 30, 2026Market cap $229.19MP/E –Yield –
Price history
StableCoinX share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.02
-15.88% on the day
52-week range
$0.15 – $6.98
-56.7% from the high
Change over 52 weeks
+151.7%
From $1.20 on Oct 30, 2025
Average volume
199,627
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $3.05 | $3.99 | $2.85 | $3.02 | -11.18% | 467,295 |
| Oct 19, 2026 | $3.14 | $4.85 | $2.90 | $3.40 | +9.68% | 586,058 |
| Oct 12, 2026 | $3.93 | $4.05 | $2.22 | $3.10 | -14.84% | 1,345,374 |
| Oct 5, 2026 | $4.32 | $4.75 | $3.04 | $3.64 | -9.00% | 1,402,926 |
| Sep 28, 2026 | $5.98 | $6.98 | $3.80 | $4.00 | -33.50% | 1,585,574 |
| Sep 21, 2026 | $3.72 | $6.19 | $3.15 | $6.02 | +105.99% | 3,069,353 |
| Sep 14, 2026 | $1.75 | $3.20 | $1.60 | $2.92 | +66.38% | 898,670 |
| Sep 8, 2026 | $1.89 | $2.18 | $1.31 | $1.76 | -14.39% | 718,350 |
| Aug 31, 2026 | $1.47 | $2.20 | $1.38 | $2.05 | +38.51% | 972,807 |
| Aug 24, 2026 | $1.57 | $1.95 | $1.02 | $1.48 | +2.07% | 1,161,501 |
| Aug 17, 2026 | $0.50 | $1.80 | $0.472 | $1.45 | +190.00% | 2,072,792 |
| Aug 10, 2026 | $0.458 | $0.518 | $0.362 | $0.50 | +38.89% | 118,678 |
| Aug 3, 2026 | $0.3851 | $0.5099 | $0.35 | $0.36 | -2.70% | 166,059 |
| Jul 27, 2026 | $0.5101 | $0.55 | $0.33 | $0.37 | -27.45% | 123,128 |
| Jul 20, 2026 | $0.5001 | $0.74 | $0.5001 | $0.51 | -7.27% | 369,758 |
| Jul 13, 2026 | $0.6007 | $0.6781 | $0.54 | $0.55 | -11.59% | 106,167 |
| Jul 6, 2026 | $0.69 | $0.8101 | $0.5201 | $0.6221 | -11.13% | 534,898 |
| Jun 29, 2026 | $0.45 | $0.75 | $0.33 | $0.70 | +40.00% | 2,225,760 |
| Jun 22, 2026 | $0.30 | $0.78 | $0.30 | $0.50 | +66.67% | 41,250 |
| Jun 15, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jun 8, 2026 | $0.44 | $0.60 | $0.26 | $0.30 | -30.23% | 8,913 |
| Jun 1, 2026 | $0.41 | $0.43 | $0.41 | $0.43 | +4.88% | 1,965 |
| May 26, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | -8.89% | 16,888 |
| May 18, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 1,475 |
| May 11, 2026 | $0.55 | $0.55 | $0.41 | $0.45 | +15.38% | 10,367 |
| May 4, 2026 | $1.08 | $1.08 | $0.39 | $0.39 | 0.00% | 1,905 |
| Apr 27, 2026 | $0.36 | $0.39 | $0.36 | $0.39 | +8.33% | 3,200 |
| Apr 20, 2026 | $0.43 | $0.43 | $0.36 | $0.36 | -10.00% | 29,040 |
| Apr 13, 2026 | $0.65 | $0.65 | $0.36 | $0.40 | -11.13% | 57,805 |
| Apr 6, 2026 | $0.535 | $1.08 | $0.4501 | $0.4501 | -15.87% | 18,506 |
| Mar 30, 2026 | $0.8899 | $0.8899 | $0.515 | $0.535 | -17.76% | 93,401 |
| Mar 23, 2026 | $0.40 | $1.38 | $0.40 | $0.6505 | +35.52% | 53,122 |
| Mar 16, 2026 | $0.55 | $1.20 | $0.35 | $0.48 | -26.15% | 52,147 |
| Mar 9, 2026 | $0.8799 | $0.88 | $0.55 | $0.65 | -26.14% | 125,627 |
| Mar 2, 2026 | $0.60 | $0.88 | $0.45 | $0.88 | +72.55% | 176,700 |
| Feb 23, 2026 | $0.40 | $0.60 | $0.35 | $0.51 | +27.50% | 166,424 |
| Feb 17, 2026 | $0.27 | $0.45 | $0.27 | $0.40 | +48.15% | 145,141 |
| Feb 9, 2026 | $0.45 | $0.45 | $0.27 | $0.27 | -40.00% | 76,800 |
| Feb 2, 2026 | $0.55 | $0.55 | $0.27 | $0.45 | -18.18% | 44,446 |
| Jan 26, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| Jan 20, 2026 | $0.65 | $0.65 | $0.55 | $0.55 | +10.00% | 2,306 |
| Jan 12, 2026 | $0.9799 | $0.9999 | $0.26 | $0.50 | -16.67% | 4,275 |
| Jan 5, 2026 | $0.9799 | $0.9799 | $0.60 | $0.60 | -7.69% | 900 |
| Dec 29, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 16,312 |
| Dec 22, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 350 |
| Dec 15, 2025 | $0.1502 | $0.9999 | $0.1502 | $0.65 | 0.00% | 5,400 |
| Dec 8, 2025 | $0.9999 | $0.9999 | $0.60 | $0.65 | -34.99% | 11,423 |
| Dec 1, 2025 | $1.00 | $1.00 | $0.60 | $0.9999 | -0.01% | 28,499 |
| Nov 24, 2025 | $0.60 | $1.00 | $0.60 | $1.00 | 0.00% | 5,200 |
| Nov 17, 2025 | $0.60 | $1.00 | $0.60 | $1.00 | +66.67% | 57,300 |
| Nov 10, 2025 | $1.00 | $1.00 | $0.15 | $0.60 | -40.00% | 116,673 |
| Nov 3, 2025 | $1.05 | $1.05 | $1.00 | $1.00 | -16.67% | 356,720 |
| Oct 27, 2025 | $1.20 | $1.20 | $1.10 | $1.20 | 0.00% | 57,780 |
| Oct 20, 2025 | $1.35 | $1.45 | $1.08 | $1.20 | -11.11% | 19,000 |
| Oct 13, 2025 | $1.79 | $1.80 | $1.10 | $1.35 | -6.90% | 120,048 |
| Oct 6, 2025 | $1.20 | $1.45 | $1.15 | $1.45 | +20.83% | 425,663 |
| Sep 29, 2025 | $1.20 | $1.40 | $1.10 | $1.20 | 0.00% | 162,737 |
| Sep 22, 2025 | $1.20 | $1.25 | $1.10 | $1.20 | +8.11% | 279,427 |
| Sep 15, 2025 | $0.95 | $1.49 | $0.92 | $1.11 | +16.84% | 157,323 |
| Sep 8, 2025 | $0.75 | $1.19 | $0.65 | $0.95 | +26.67% | 607,233 |
| Sep 2, 2025 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 3,874 |
| Aug 25, 2025 | $0.75 | $0.76 | $0.75 | $0.75 | 0.00% | 10,700 |
| Aug 18, 2025 | $0.90 | $0.90 | $0.70 | $0.75 | -16.67% | 132,100 |
| Aug 11, 2025 | $0.875 | $0.90 | $0.87 | $0.90 | +12.50% | 118,483 |
| Aug 4, 2025 | $0.90 | $0.90 | $0.80 | $0.80 | -11.11% | 237,328 |
| Jul 28, 2025 | $1.00 | $1.00 | $0.85 | $0.90 | -5.26% | 328,801 |
| Jul 21, 2025 | $0.4094 | $1.34 | $0.30 | $0.95 | +126.24% | 1,670,735 |
| Jul 14, 2025 | $0.21 | $0.4199 | $0.21 | $0.4199 | +99.95% | 12,500 |
| Jul 7, 2025 | $0.25 | $0.25 | $0.21 | $0.21 | -16.00% | 37,080 |
| Jun 30, 2025 | $0.25 | $0.25 | $0.23 | $0.25 | 0.00% | 8,475 |
| Jun 23, 2025 | $0.25 | $0.335 | $0.25 | $0.25 | 0.00% | 26,000 |
| Jun 16, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | 20,000 |
| Jun 9, 2025 | $0.2566 | $0.2566 | $0.155 | $0.25 | -2.57% | 34,037 |
| Jun 2, 2025 | $0.42 | $0.42 | $0.2566 | $0.2566 | -44.22% | 46,055 |
| May 27, 2025 | $0.14 | $0.52 | $0.14 | $0.46 | +170.59% | 934,152 |
| May 19, 2025 | $0.1999 | $0.1999 | $0.14 | $0.17 | -14.96% | 94,394 |
| May 12, 2025 | $0.13 | $0.1999 | $0.13 | $0.1999 | 0.00% | 649,750 |
| May 5, 2025 | $0.1999 | $0.1999 | $0.19 | $0.1999 | 0.00% | 37,000 |
| Apr 28, 2025 | $0.1999 | $0.1999 | $0.16 | $0.1999 | +17.59% | 56,004 |
| Apr 21, 2025 | $0.1202 | $0.1999 | $0.10 | $0.17 | +13.33% | 171,155 |
| Apr 14, 2025 | $0.17 | $0.17 | $0.10 | $0.15 | 0.00% | 220,287 |
| Apr 7, 2025 | $0.06 | $0.20 | $0.05 | $0.15 | +275.00% | 594,192 |
| Mar 31, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 24, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 17, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 10, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Mar 3, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Feb 24, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Feb 18, 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | 132,625 |
| Feb 10, 2025 | $0.08 | $0.08 | $0.03 | $0.04 | +33.33% | 677,344 |
| Feb 3, 2025 | $0.06 | $0.06 | $0.03 | $0.03 | -50.00% | 20,000 |
| Jan 27, 2025 | $0.055 | $0.06 | $0.055 | $0.06 | +9.09% | 27,017 |
| Jan 21, 2025 | $0.04 | $0.055 | $0.0299 | $0.055 | +173.63% | 67,032 |
| Jan 13, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | – |
| Jan 6, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 0.00% | 2,000 |
| Dec 30, 2024 | $0.0151 | $0.0201 | $0.0151 | $0.0201 | +33.11% | 220,193 |
| Dec 23, 2024 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | +20.80% | 706 |
| Dec 16, 2024 | $0.01 | $0.015 | $0.01 | $0.0125 | +25.00% | 91,431 |
| Dec 9, 2024 | $0.005 | $0.01 | $0.005 | $0.01 | -74.94% | 185,300 |
| Dec 2, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0.00% | – |
| Nov 25, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0.00% | – |
| Nov 18, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0.00% | – |
| Nov 11, 2024 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | 0.00% | – |
| Nov 4, 2024 | $0.038 | $0.04 | $0.038 | $0.0399 | +5.00% | 9,626 |
| Oct 28, 2024 | $0.038 | $0.038 | $0.038 | $0.038 | 0.00% | – |
| Oct 21, 2024 | $0.0338 | $0.049 | $0.0338 | $0.038 | +12.43% | 1,109 |
| Oct 14, 2024 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 0.00% | – |
| Oct 7, 2024 | $0.024 | $0.06 | $0.0201 | $0.0338 | +40.83% | 86,337 |
| Sep 30, 2024 | $0.024 | $0.024 | $0.024 | $0.024 | 0.00% | – |
| Sep 23, 2024 | $0.018 | $0.0598 | $0.0174 | $0.024 | +16.50% | 181,005 |
| Sep 16, 2024 | $0.0351 | $0.0459 | $0.02 | $0.0206 | -64.91% | 353,383 |
| Sep 9, 2024 | $0.052 | $0.0587 | $0.0301 | $0.0587 | +12.88% | 3,834 |
| Sep 3, 2024 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Aug 26, 2024 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Aug 19, 2024 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Aug 12, 2024 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Aug 5, 2024 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Jul 29, 2024 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Jul 22, 2024 | $0.0537 | $0.0596 | $0.052 | $0.052 | +1.17% | 9,524 |
| Jul 15, 2024 | $0.059 | $0.0734 | $0.0304 | $0.0514 | -12.88% | 124,440 |
| Jul 8, 2024 | $0.0648 | $0.0698 | $0.0306 | $0.059 | -8.95% | 78,748 |
| Jul 1, 2024 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | 0.00% | – |
| Jun 24, 2024 | $0.0402 | $0.066 | $0.04 | $0.0648 | +114.57% | 181,413 |
| Jun 17, 2024 | $0.0305 | $0.0341 | $0.0301 | $0.0302 | +0.33% | 117,131 |
| Jun 10, 2024 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Jun 3, 2024 | $0.0465 | $0.0465 | $0.0301 | $0.0301 | -35.27% | 190,660 |
| May 28, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0.00% | – |
| May 20, 2024 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | 0.00% | – |
| May 13, 2024 | $0.0851 | $0.0851 | $0.0465 | $0.0465 | -45.36% | 2,379 |
| May 6, 2024 | $0.0364 | $0.1107 | $0.0364 | $0.0851 | +76.19% | 16,498 |
| Apr 29, 2024 | $0.0351 | $0.06 | $0.0351 | $0.0483 | +37.61% | 16,253 |
| Apr 22, 2024 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | 0.00% | – |
| Apr 15, 2024 | $0.0323 | $0.0351 | $0.0323 | $0.0351 | +8.67% | 114 |
| Apr 8, 2024 | $0.029 | $0.0349 | $0.029 | $0.0323 | +11.38% | 7,526 |
| Apr 1, 2024 | $0.0289 | $0.029 | $0.0285 | $0.029 | +0.35% | 12,228 |
| Mar 25, 2024 | $0.02 | $0.0289 | $0.02 | $0.0289 | +44.50% | 2,458 |
| Mar 18, 2024 | $0.029 | $0.029 | $0.016 | $0.02 | -31.03% | 250,555 |
| Mar 11, 2024 | $0.0299 | $0.0299 | $0.0247 | $0.029 | -3.01% | 6,090 |
| Mar 4, 2024 | $0.0202 | $0.03 | $0.0202 | $0.0299 | +48.02% | 61,809 |
| Feb 26, 2024 | $0.026 | $0.026 | $0.0202 | $0.0202 | -22.31% | 244 |
| Feb 20, 2024 | $0.04 | $0.0407 | $0.026 | $0.026 | -13.33% | 100,800 |
| Feb 12, 2024 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 5,650 |
| Feb 5, 2024 | $0.0183 | $0.03 | $0.0183 | $0.03 | +63.93% | 350 |
| Jan 29, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 0.00% | – |
| Jan 22, 2024 | $0.0175 | $0.0391 | $0.0175 | $0.0183 | +4.57% | 10,200 |
| Jan 16, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 0.00% | – |
| Jan 8, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 0.00% | – |
| Jan 2, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | +12.90% | 192 |
| Dec 26, 2023 | $0.015 | $0.0449 | $0.015 | $0.0155 | +3.33% | 2,530 |
| Dec 18, 2023 | $0.017 | $0.017 | $0.015 | $0.015 | -11.76% | 11,295 |
| Dec 11, 2023 | $0.02 | $0.0233 | $0.017 | $0.017 | -15.00% | 114,557 |
| Dec 4, 2023 | $0.0299 | $0.03 | $0.0161 | $0.02 | +16.96% | 148,611 |
| Nov 27, 2023 | $0.0299 | $0.03 | $0.0161 | $0.0171 | -42.81% | 36,576 |
| Nov 20, 2023 | $0.03 | $0.03 | $0.0299 | $0.0299 | +35.91% | 595 |
| Nov 13, 2023 | $0.0304 | $0.0349 | $0.0205 | $0.022 | -21.43% | 148,707 |
| Nov 6, 2023 | $0.03 | $0.0351 | $0.0254 | $0.028 | -6.67% | 42,476 |
| Oct 30, 2023 | $0.0311 | $0.04 | $0.03 | $0.03 | -3.54% | 962,054 |
| Oct 23, 2023 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | 0.00% | – |
| Oct 16, 2023 | $0.03 | $0.0444 | $0.03 | $0.0311 | -8.26% | 4,358 |
| Oct 9, 2023 | $0.05 | $0.06 | $0.0283 | $0.0339 | -32.20% | 58,375 |
| Oct 2, 2023 | $0.089 | $0.089 | $0.0412 | $0.05 | +16.28% | 9,500 |
| Sep 25, 2023 | $0.0618 | $0.08 | $0.0425 | $0.043 | -17.94% | 76,865 |
| Sep 18, 2023 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | 0.00% | – |
| Sep 11, 2023 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | +4.80% | 420 |
| Sep 5, 2023 | $0.07 | $0.07 | $0.05 | $0.05 | -28.57% | 241,494 |
| Aug 28, 2023 | $0.094 | $0.094 | $0.07 | $0.07 | -0.28% | 49,440 |
| Aug 21, 2023 | $0.10 | $0.10 | $0.0702 | $0.0702 | -29.80% | 759 |
| Aug 14, 2023 | $0.0423 | $0.123 | $0.0423 | $0.10 | +54.80% | 20,970 |
| Aug 7, 2023 | $0.0675 | $0.0998 | $0.0405 | $0.0646 | -15.67% | 34,802 |
| Jul 31, 2023 | $0.0699 | $0.0976 | $0.0663 | $0.0766 | -4.37% | 72,090 |
| Jul 24, 2023 | $0.13 | $0.13 | $0.0629 | $0.0801 | -38.38% | 109,477 |
| Jul 17, 2023 | $0.15 | $0.15 | $0.1284 | $0.13 | -13.33% | 40,486 |
| Jul 10, 2023 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 1,208 |
| Jul 3, 2023 | $0.145 | $0.1661 | $0.145 | $0.15 | 0.00% | 12,921 |
| Jun 26, 2023 | $0.16 | $0.1776 | $0.1323 | $0.15 | -6.31% | 26,150 |
| Jun 20, 2023 | $0.10 | $0.3195 | $0.10 | $0.1601 | +60.10% | 522,296 |
| Jun 12, 2023 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Jun 5, 2023 | $0.0573 | $0.10 | $0.045 | $0.10 | +74.52% | 7,797 |
| May 30, 2023 | $0.05 | $0.0573 | $0.05 | $0.0573 | +14.60% | 23,433 |
| May 22, 2023 | $0.0516 | $0.0516 | $0.0451 | $0.05 | -3.10% | 48,847 |
| May 15, 2023 | $0.0591 | $0.0591 | $0.0516 | $0.0516 | -12.69% | 243 |
| May 8, 2023 | $0.06 | $0.0614 | $0.0516 | $0.0591 | -3.90% | 102,680 |
| May 1, 2023 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 0.00% | – |
| Apr 24, 2023 | $0.0659 | $0.0788 | $0.0615 | $0.0615 | -6.68% | 1,600 |
| Apr 17, 2023 | $0.0659 | $0.0724 | $0.0611 | $0.0659 | 0.00% | 5,322 |
| Apr 10, 2023 | $0.0828 | $0.0828 | $0.06 | $0.0659 | -20.41% | 292,544 |
| Apr 3, 2023 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | 0.00% | – |
| Mar 27, 2023 | $0.0799 | $0.11 | $0.0699 | $0.0828 | +3.63% | 285,360 |
| Mar 20, 2023 | $0.08 | $0.0801 | $0.0725 | $0.0799 | +10.97% | 4,264 |
| Mar 13, 2023 | $0.0701 | $0.072 | $0.06 | $0.072 | +3.15% | 10,079 |
| Mar 6, 2023 | $0.0785 | $0.0785 | $0.0665 | $0.0698 | -11.08% | 35,302 |
| Feb 27, 2023 | $0.06 | $0.10 | $0.0571 | $0.0785 | +57.00% | 11,813 |
| Feb 21, 2023 | $0.0375 | $0.06 | $0.0375 | $0.05 | +66.67% | 66,887 |
| Feb 13, 2023 | $0.0375 | $0.0375 | $0.03 | $0.03 | -20.00% | 7,189 |
| Feb 6, 2023 | $0.035 | $0.0375 | $0.03 | $0.0375 | +7.14% | 31,059 |
| Jan 30, 2023 | $0.0276 | $0.035 | $0.0275 | $0.035 | +7.69% | 3,300 |
| Jan 23, 2023 | $0.0226 | $0.0325 | $0.0225 | $0.0325 | +15.66% | 1,561 |
| Jan 17, 2023 | $0.0302 | $0.1452 | $0.0224 | $0.0281 | -6.33% | 66,820 |
| Jan 9, 2023 | $0.0215 | $0.03 | $0.0201 | $0.03 | +39.53% | 304,176 |
| Jan 3, 2023 | $0.02 | $0.0215 | $0.0137 | $0.0215 | +15.59% | 163,483 |
| Dec 27, 2022 | $0.0099 | $0.0186 | $0.0099 | $0.0186 | +87.88% | 4,255 |
| Dec 19, 2022 | $0.03 | $0.03 | $0.0044 | $0.0099 | -67.00% | 46,146 |
| Dec 12, 2022 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Dec 5, 2022 | $0.0265 | $0.03 | $0.0265 | $0.03 | +13.21% | 300 |
| Nov 28, 2022 | $0.0265 | $0.0267 | $0.0265 | $0.0265 | 0.00% | 23,800 |
| Nov 21, 2022 | $0.0266 | $0.0266 | $0.0265 | $0.0265 | -3.99% | 120,607 |
| Nov 14, 2022 | $0.0275 | $0.0276 | $0.0275 | $0.0276 | 0.00% | 63,608 |
| Nov 7, 2022 | $0.0301 | $0.0301 | $0.0275 | $0.0276 | -8.31% | 4,150 |
| Oct 31, 2022 | $0.04 | $0.04 | $0.03 | $0.0301 | -24.75% | 895 |
| Oct 24, 2022 | $0.08 | $0.08 | $0.04 | $0.04 | -50.00% | 12,400 |
| Oct 17, 2022 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Oct 10, 2022 | $0.08 | $0.08 | $0.08 | $0.08 | 0.00% | – |
| Oct 3, 2022 | $0.10 | $0.10 | $0.08 | $0.08 | -20.00% | 1,600 |
| Sep 26, 2022 | $0.10 | $0.10 | $0.10 | $0.10 | 0.00% | – |
| Sep 19, 2022 | $0.1099 | $0.11 | $0.0901 | $0.10 | +10.99% | 1,900 |
| Sep 12, 2022 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 0.00% | – |
| Sep 6, 2022 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | 0.00% | – |
| Aug 29, 2022 | $0.08 | $0.10 | $0.08 | $0.0901 | +12.62% | 229,378 |
| Aug 22, 2022 | $0.09 | $0.09 | $0.0587 | $0.08 | -11.11% | 44,624 |
| Aug 15, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | +50.00% | 600 |
| Aug 8, 2022 | $0.0969 | $0.10 | $0.06 | $0.06 | -38.08% | 25,000 |
| Aug 1, 2022 | $0.09 | $0.0969 | $0.09 | $0.0969 | +7.67% | 2,745 |
| Jul 25, 2022 | $0.09 | $0.09 | $0.09 | $0.09 | -10.00% | 4,476 |
| Jul 18, 2022 | $0.11 | $0.11 | $0.10 | $0.10 | -9.09% | 1,300 |
| Jul 11, 2022 | $0.11 | $0.11 | $0.11 | $0.11 | 0.00% | – |
| Jul 5, 2022 | $0.11 | $0.11 | $0.09 | $0.11 | 0.00% | 2,300 |
| Jun 27, 2022 | $0.125 | $0.125 | $0.11 | $0.11 | -12.00% | 4,100 |
| Jun 21, 2022 | $0.12 | $0.125 | $0.12 | $0.125 | 0.00% | 2,200 |
| Jun 13, 2022 | $0.1301 | $0.1391 | $0.11 | $0.125 | -3.92% | 179,700 |
| Jun 6, 2022 | $0.14 | $0.148 | $0.11 | $0.1301 | -12.68% | 81,083 |
| May 31, 2022 | $0.1629 | $0.1629 | $0.1101 | $0.149 | -8.53% | 26,900 |
| May 23, 2022 | $0.1573 | $0.1639 | $0.1494 | $0.1629 | -2.40% | 1,952 |
| May 16, 2022 | $0.1201 | $0.2049 | $0.1201 | $0.1669 | -9.83% | 31,652 |
| May 9, 2022 | $0.24 | $0.36 | $0.1851 | $0.1851 | -40.29% | 7,500 |
| May 2, 2022 | $0.2001 | $0.328 | $0.2001 | $0.31 | +54.92% | 6,050 |
| Apr 25, 2022 | $0.25 | $0.26 | $0.2001 | $0.2001 | -19.99% | 32,494 |
| Apr 18, 2022 | $0.3199 | $0.32 | $0.2501 | $0.2501 | -26.42% | 580,145 |
| Apr 11, 2022 | $0.2693 | $0.3499 | $0.26 | $0.3399 | +38.17% | 4,393 |
| Apr 4, 2022 | $0.199 | $0.246 | $0.19 | $0.246 | +23.31% | 15,089 |
| Mar 28, 2022 | $0.2399 | $0.2399 | $0.18 | $0.1995 | -9.32% | 138,340 |
| Mar 21, 2022 | $0.1648 | $0.24 | $0.1648 | $0.22 | +33.50% | 9,607 |
| Mar 14, 2022 | $0.21 | $0.21 | $0.15 | $0.1648 | -21.52% | 1,187,691 |
| Mar 7, 2022 | $0.2301 | $0.2301 | $0.1929 | $0.21 | -15.83% | 4,800 |
| Feb 28, 2022 | $0.24 | $0.2628 | $0.20 | $0.2495 | +3.96% | 29,661 |
| Feb 22, 2022 | $0.24 | $0.27 | $0.24 | $0.24 | -0.83% | 39,595 |
| Feb 14, 2022 | $0.305 | $0.305 | $0.242 | $0.242 | -16.55% | 415,947 |
| Feb 7, 2022 | $0.28 | $0.35 | $0.28 | $0.29 | +3.57% | 238,653 |
| Jan 31, 2022 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | – |
| Jan 24, 2022 | $0.31 | $0.3105 | $0.26 | $0.28 | -22.22% | 975,407 |
| Jan 21, 2022 | $0.36 | $0.36 | $0.36 | $0.36 | – | 200,000 |
Seasonality
USDEW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 65.2% | 44.8% | 6.2% | 57.2% | 35.0% | 25.2% | 34.0% | 73.5% | 29.6% | -14.2% | -22.5% | -31.0% |
| Months up | 3 of 4 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 4 | 0 of 4 |
| 2026 | -15.4% | -7.3% | 56.9% | -51.2% | 5.1% | 0.0% | -9.8% | 386.5% | 186.9% | -41.5% | ||
| 2025 | 198.5% | -33.3% | 0.0% | 337.5% | 162.9% | -45.7% | 260.0% | -16.7% | 60.0% | 0.0% | -16.7% | -35.0% |
| 2024 | 18.1% | 42.1% | 11.2% | 21.5% | 32.5% | 39.4% | -19.8% | 0.0% | -53.8% | 58.3% | 5.0% | -49.6% |
| 2023 | 59.7% | 236.7% | -17.2% | -25.7% | -6.8% | 161.8% | -38.8% | -10.7% | -47.6% | -27.7% | -45.0% | -9.4% |
| 2022 | -14.3% | -19.8% | 4.0% | -18.6% | -29.4% | -21.7% | 8.2% | 2.7% | -60.0% | -33.5% | -30.1% |