StableCoinX Inc. (USDEW) stock
USDEWNasdaqFinance ServicesFiscal year ends December 31Also trades as USDE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$3.02−0.57 (-15.88%)
Close on Oct 30, 2026Market cap $229.19MP/E –Yield –
Price history
StableCoinX share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.02
-15.88% on the day
52-week range
$0.15 – $6.98
-56.7% from the high
Change over 52 weeks
+151.7%
From $1.20 on Oct 30, 2025
Average volume
199,627
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $3.56 | $3.56 | $2.85 | $3.02 | -15.88% | 113,486 |
| Oct 29, 2026 | $3.13 | $3.81 | $3.13 | $3.59 | +8.79% | 63,157 |
| Oct 28, 2026 | $3.99 | $3.99 | $2.93 | $3.30 | -9.84% | 167,017 |
| Oct 27, 2026 | $3.70 | $3.87 | $3.53 | $3.66 | +0.27% | 84,921 |
| Oct 26, 2026 | $3.05 | $3.65 | $3.05 | $3.65 | +7.35% | 38,714 |
| Oct 23, 2026 | $3.46 | $3.70 | $3.35 | $3.40 | -2.30% | 124,205 |
| Oct 22, 2026 | $3.81 | $4.85 | $3.09 | $3.48 | -13.65% | 131,977 |
| Oct 21, 2026 | $3.99 | $4.09 | $3.53 | $4.03 | +18.36% | 90,394 |
| Oct 20, 2026 | $3.00 | $3.66 | $2.90 | $3.41 | +14.65% | 162,556 |
| Oct 19, 2026 | $3.14 | $3.56 | $2.97 | $2.97 | -4.19% | 76,926 |
| Oct 16, 2026 | $3.57 | $3.57 | $2.95 | $3.10 | -7.74% | 225,788 |
| Oct 15, 2026 | $3.12 | $3.68 | $2.50 | $3.36 | +1.82% | 196,391 |
| Oct 14, 2026 | $3.63 | $3.65 | $2.22 | $3.30 | -10.81% | 684,901 |
| Oct 13, 2026 | $3.65 | $4.05 | $3.14 | $3.70 | -5.73% | 151,699 |
| Oct 12, 2026 | $3.93 | $3.98 | $3.65 | $3.93 | +7.83% | 86,595 |
| Oct 9, 2026 | $4.08 | $4.09 | $3.61 | $3.64 | -6.31% | 64,136 |
| Oct 8, 2026 | $3.58 | $4.03 | $3.04 | $3.89 | -5.24% | 495,408 |
| Oct 7, 2026 | $3.93 | $4.23 | $3.24 | $4.10 | +0.97% | 322,122 |
| Oct 6, 2026 | $4.22 | $4.75 | $4.02 | $4.06 | -8.55% | 151,354 |
| Oct 5, 2026 | $4.32 | $4.59 | $3.83 | $4.44 | +11.00% | 369,906 |
| Oct 2, 2026 | $4.68 | $4.82 | $4.00 | $4.00 | -14.89% | 288,122 |
| Oct 1, 2026 | $5.60 | $5.60 | $4.58 | $4.70 | -9.00% | 170,577 |
| Sep 30, 2026 | $4.61 | $6.98 | $4.61 | $5.17 | +14.02% | 520,866 |
| Sep 29, 2026 | $5.32 | $5.32 | $3.80 | $4.53 | -6.40% | 249,451 |
| Sep 28, 2026 | $5.98 | $6.15 | $4.83 | $4.84 | -19.53% | 356,558 |
| Sep 25, 2026 | $4.63 | $6.19 | $4.22 | $6.02 | +50.37% | 1,588,579 |
| Sep 24, 2026 | $3.15 | $4.80 | $3.15 | $4.00 | +21.21% | 476,375 |
| Sep 23, 2026 | $3.60 | $3.72 | $3.16 | $3.30 | -5.98% | 107,246 |
| Sep 22, 2026 | $3.50 | $3.78 | $3.30 | $3.51 | +3.85% | 461,665 |
| Sep 21, 2026 | $3.72 | $4.00 | $3.28 | $3.38 | +15.75% | 435,488 |
| Sep 18, 2026 | $2.50 | $3.20 | $2.40 | $2.92 | +32.73% | 389,577 |
| Sep 17, 2026 | $1.69 | $2.60 | $1.69 | $2.20 | +33.33% | 214,272 |
| Sep 16, 2026 | $1.70 | $1.90 | $1.61 | $1.65 | -3.51% | 72,032 |
| Sep 15, 2026 | $1.80 | $1.80 | $1.60 | $1.71 | -2.29% | 149,098 |
| Sep 14, 2026 | $1.75 | $1.77 | $1.60 | $1.75 | -0.28% | 73,691 |
| Sep 11, 2026 | $1.66 | $1.85 | $1.66 | $1.76 | +17.00% | 48,578 |
| Sep 10, 2026 | $1.85 | $1.85 | $1.31 | $1.50 | -21.05% | 478,553 |
| Sep 9, 2026 | $2.16 | $2.18 | $1.81 | $1.90 | -9.09% | 75,764 |
| Sep 8, 2026 | $1.89 | $2.15 | $1.76 | $2.09 | +1.95% | 115,455 |
| Sep 4, 2026 | $2.00 | $2.17 | $1.85 | $2.05 | -4.65% | 106,797 |
| Sep 3, 2026 | $1.82 | $2.20 | $1.70 | $2.15 | +27.98% | 341,557 |
| Sep 2, 2026 | $1.59 | $1.75 | $1.48 | $1.68 | -4.55% | 90,383 |
| Sep 1, 2026 | $1.80 | $1.85 | $1.54 | $1.76 | -2.22% | 162,022 |
| Aug 31, 2026 | $1.47 | $1.86 | $1.38 | $1.80 | +21.62% | 272,048 |
| Aug 28, 2026 | $1.73 | $1.95 | $1.45 | $1.48 | -13.95% | 190,762 |
| Aug 27, 2026 | $1.60 | $1.80 | $1.50 | $1.72 | +14.67% | 368,232 |
| Aug 26, 2026 | $1.26 | $1.59 | $1.25 | $1.50 | +11.94% | 207,888 |
| Aug 25, 2026 | $1.34 | $1.55 | $1.26 | $1.34 | +27.62% | 141,987 |
| Aug 24, 2026 | $1.57 | $1.63 | $1.02 | $1.05 | -27.59% | 252,632 |
| Aug 21, 2026 | $0.85 | $1.80 | $0.85 | $1.45 | +101.92% | 1,964,704 |
| Aug 20, 2026 | $0.63 | $0.74 | $0.595 | $0.7181 | +19.68% | 77,798 |
| Aug 19, 2026 | $0.60 | $0.6299 | $0.472 | $0.60 | 0.00% | 23,311 |
| Aug 18, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | – |
| Aug 17, 2026 | $0.50 | $0.67 | $0.50 | $0.60 | +20.00% | 6,979 |
| Aug 14, 2026 | $0.49 | $0.518 | $0.41 | $0.50 | +11.11% | 39,245 |
| Aug 13, 2026 | $0.362 | $0.4725 | $0.362 | $0.45 | -11.76% | 828 |
| Aug 12, 2026 | $0.4999 | $0.51 | $0.4999 | $0.51 | +18.47% | 6,506 |
| Aug 11, 2026 | $0.43 | $0.48 | $0.40 | $0.4305 | +16.35% | 32,996 |
| Aug 10, 2026 | $0.458 | $0.4668 | $0.37 | $0.37 | +2.78% | 39,103 |
| Aug 7, 2026 | $0.41 | $0.42 | $0.35 | $0.36 | -10.00% | 32,430 |
| Aug 6, 2026 | $0.45 | $0.5035 | $0.39 | $0.40 | -15.34% | 28,124 |
| Aug 5, 2026 | $0.499 | $0.5099 | $0.42 | $0.4725 | +4.98% | 57,388 |
| Aug 4, 2026 | $0.4252 | $0.509 | $0.4252 | $0.4501 | +12.44% | 27,083 |
| Aug 3, 2026 | $0.3851 | $0.4489 | $0.3851 | $0.4003 | +8.19% | 21,034 |
| Jul 31, 2026 | $0.3849 | $0.39 | $0.3602 | $0.37 | +2.75% | 14,917 |
| Jul 30, 2026 | $0.425 | $0.4499 | $0.33 | $0.3601 | +0.03% | 65,687 |
| Jul 29, 2026 | $0.4101 | $0.4201 | $0.36 | $0.36 | -28.00% | 23,459 |
| Jul 28, 2026 | $0.461 | $0.50 | $0.461 | $0.50 | +21.36% | 537 |
| Jul 27, 2026 | $0.5101 | $0.55 | $0.4101 | $0.412 | -19.22% | 18,528 |
| Jul 24, 2026 | $0.5505 | $0.5999 | $0.51 | $0.51 | -7.34% | 13,496 |
| Jul 23, 2026 | $0.5976 | $0.62 | $0.5504 | $0.5504 | -2.57% | 30,611 |
| Jul 22, 2026 | $0.5006 | $0.74 | $0.5006 | $0.5649 | -11.73% | 179,722 |
| Jul 21, 2026 | $0.53 | $0.68 | $0.5005 | $0.64 | +20.75% | 143,064 |
| Jul 20, 2026 | $0.5001 | $0.6199 | $0.5001 | $0.53 | -3.64% | 2,865 |
| Jul 17, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| Jul 16, 2026 | $0.58 | $0.63 | $0.55 | $0.55 | -8.33% | 19,548 |
| Jul 15, 2026 | $0.5501 | $0.63 | $0.5501 | $0.60 | 0.00% | 2,889 |
| Jul 14, 2026 | $0.55 | $0.6488 | $0.54 | $0.60 | 0.00% | 21,653 |
| Jul 13, 2026 | $0.6007 | $0.6781 | $0.54 | $0.60 | -3.55% | 62,077 |
| Jul 10, 2026 | $0.6487 | $0.65 | $0.6011 | $0.6221 | -6.10% | 49,361 |
| Jul 9, 2026 | $0.60 | $0.68 | $0.54 | $0.6625 | +25.00% | 209,819 |
| Jul 8, 2026 | $0.60 | $0.60 | $0.5201 | $0.53 | -16.86% | 13,193 |
| Jul 7, 2026 | $0.70 | $0.70 | $0.5307 | $0.6375 | -13.85% | 34,286 |
| Jul 6, 2026 | $0.69 | $0.8101 | $0.6039 | $0.74 | +5.71% | 228,239 |
| Jul 2, 2026 | $0.55 | $0.75 | $0.48 | $0.70 | +55.56% | 1,583,681 |
| Jul 1, 2026 | $0.45 | $0.45 | $0.33 | $0.45 | +9.76% | 179,668 |
| Jun 30, 2026 | $0.45 | $0.4825 | $0.40 | $0.41 | -40.05% | 93,869 |
| Jun 29, 2026 | $0.45 | $0.7082 | $0.3512 | $0.6839 | +36.78% | 368,542 |
| Jun 26, 2026 | $0.69 | $0.78 | $0.3525 | $0.50 | -16.67% | 37,353 |
| Jun 25, 2026 | $0.74 | $0.74 | $0.3112 | $0.60 | +100.00% | 3,897 |
| Jun 24, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jun 23, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jun 22, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jun 18, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jun 17, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jun 16, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jun 15, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | – |
| Jun 12, 2026 | $0.30 | $0.30 | $0.30 | $0.30 | -50.00% | 400 |
| Jun 11, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | +130.77% | 105 |
| Jun 10, 2026 | $0.44 | $0.45 | $0.26 | $0.26 | -40.91% | 7,377 |
| Jun 9, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 410 |
| Jun 8, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | +2.33% | 621 |
| Jun 5, 2026 | $0.43 | $0.43 | $0.43 | $0.43 | +2.38% | 300 |
| Jun 4, 2026 | $0.42 | $0.42 | $0.42 | $0.42 | +2.44% | 621 |
| Jun 3, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | – |
| Jun 2, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 622 |
| Jun 1, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 422 |
| May 29, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | 222 |
| May 28, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | – |
| May 27, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | 0.00% | – |
| May 26, 2026 | $0.41 | $0.41 | $0.41 | $0.41 | -8.89% | 16,666 |
| May 22, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 210 |
| May 21, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 210 |
| May 20, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 423 |
| May 19, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 632 |
| May 18, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | – |
| May 15, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | 0.00% | 1,552 |
| May 14, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | +9.76% | 1,863 |
| May 13, 2026 | $0.55 | $0.55 | $0.41 | $0.41 | -25.45% | 6,252 |
| May 12, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| May 11, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | +41.03% | 700 |
| May 8, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| May 7, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| May 6, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| May 5, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | -63.89% | 800 |
| May 4, 2026 | $1.08 | $1.08 | $0.39 | $1.08 | +176.92% | 1,105 |
| May 1, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | – |
| Apr 30, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 1,200 |
| Apr 29, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | 0.00% | 1,000 |
| Apr 28, 2026 | $0.39 | $0.39 | $0.39 | $0.39 | +8.33% | 1,000 |
| Apr 27, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | – |
| Apr 24, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | 0.00% | 5,698 |
| Apr 23, 2026 | $0.36 | $0.36 | $0.36 | $0.36 | -10.00% | 1,500 |
| Apr 22, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | – |
| Apr 21, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 5,000 |
| Apr 20, 2026 | $0.43 | $0.43 | $0.40 | $0.40 | 0.00% | 16,842 |
| Apr 17, 2026 | $0.43 | $0.43 | $0.40 | $0.40 | -11.15% | 27,356 |
| Apr 16, 2026 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | +25.06% | 265 |
| Apr 15, 2026 | $0.46 | $0.46 | $0.36 | $0.36 | -21.74% | 23,779 |
| Apr 14, 2026 | $0.46 | $0.46 | $0.46 | $0.46 | -16.36% | 4,105 |
| Apr 13, 2026 | $0.65 | $0.65 | $0.55 | $0.55 | +22.20% | 2,300 |
| Apr 10, 2026 | $1.08 | $1.08 | $0.4501 | $0.4501 | -30.75% | 6,928 |
| Apr 9, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 10,000 |
| Apr 8, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | +21.50% | 1,578 |
| Apr 7, 2026 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | – |
| Apr 6, 2026 | $0.535 | $0.535 | $0.535 | $0.535 | 0.00% | – |
| Apr 2, 2026 | $0.80 | $0.80 | $0.515 | $0.535 | -37.05% | 38,928 |
| Apr 1, 2026 | $0.8499 | $0.8499 | $0.8499 | $0.8499 | +6.24% | 1,052 |
| Mar 31, 2026 | $0.80 | $0.80 | $0.75 | $0.80 | +6.67% | 24,737 |
| Mar 30, 2026 | $0.8899 | $0.8899 | $0.65 | $0.75 | +15.30% | 28,684 |
| Mar 27, 2026 | $0.6505 | $1.38 | $0.6505 | $0.6505 | +0.08% | 6,427 |
| Mar 26, 2026 | $0.6205 | $1.07 | $0.6205 | $0.65 | +8.24% | 17,690 |
| Mar 25, 2026 | $0.9399 | $0.9399 | $0.6005 | $0.6005 | +20.10% | 3,734 |
| Mar 24, 2026 | $0.45 | $0.75 | $0.45 | $0.50 | +25.00% | 18,419 |
| Mar 23, 2026 | $0.40 | $0.75 | $0.40 | $0.40 | -16.67% | 6,852 |
| Mar 20, 2026 | $0.46 | $0.48 | $0.46 | $0.48 | +4.35% | 9,155 |
| Mar 19, 2026 | $0.35 | $0.69 | $0.35 | $0.46 | +4.55% | 6,288 |
| Mar 18, 2026 | $0.46 | $0.46 | $0.37 | $0.44 | -13.73% | 9,315 |
| Mar 17, 2026 | $0.55 | $1.20 | $0.35 | $0.51 | 0.00% | 13,288 |
| Mar 16, 2026 | $0.55 | $0.75 | $0.35 | $0.51 | -21.54% | 14,101 |
| Mar 13, 2026 | $0.65 | $0.765 | $0.5505 | $0.65 | +16.07% | 97,634 |
| Mar 12, 2026 | $0.56 | $0.565 | $0.56 | $0.56 | +1.82% | 10,112 |
| Mar 11, 2026 | $0.55 | $0.87 | $0.55 | $0.55 | -36.78% | 8,681 |
| Mar 10, 2026 | $0.88 | $0.88 | $0.87 | $0.87 | +33.85% | 7,200 |
| Mar 9, 2026 | $0.8799 | $0.8799 | $0.65 | $0.65 | -26.14% | 2,000 |
| Mar 6, 2026 | $0.88 | $0.88 | $0.88 | $0.88 | +25.71% | 100 |
| Mar 5, 2026 | $0.65 | $0.70 | $0.65 | $0.70 | +7.69% | 36,450 |
| Mar 4, 2026 | $0.65 | $0.69 | $0.64 | $0.65 | +18.18% | 42,550 |
| Mar 3, 2026 | $0.60 | $0.65 | $0.45 | $0.55 | -15.38% | 12,500 |
| Mar 2, 2026 | $0.60 | $0.65 | $0.58 | $0.65 | +27.45% | 85,100 |
| Feb 27, 2026 | $0.51 | $0.5101 | $0.51 | $0.51 | -15.00% | 9,000 |
| Feb 26, 2026 | $0.44 | $0.60 | $0.44 | $0.60 | +33.33% | 100,124 |
| Feb 25, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | +28.57% | 22,000 |
| Feb 24, 2026 | $0.35 | $0.35 | $0.35 | $0.35 | -12.50% | 6,000 |
| Feb 23, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 29,300 |
| Feb 20, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 5,000 |
| Feb 19, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | 0.00% | 300 |
| Feb 18, 2026 | $0.30 | $0.45 | $0.30 | $0.40 | +48.15% | 139,841 |
| Feb 17, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | – |
| Feb 13, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | 500 |
| Feb 12, 2026 | $0.45 | $0.45 | $0.27 | $0.27 | -27.03% | 65,800 |
| Feb 11, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | – |
| Feb 10, 2026 | $0.37 | $0.37 | $0.37 | $0.37 | 0.00% | – |
| Feb 9, 2026 | $0.45 | $0.45 | $0.37 | $0.37 | -17.78% | 10,500 |
| Feb 6, 2026 | $0.45 | $0.45 | $0.45 | $0.45 | +66.67% | 10,516 |
| Feb 5, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | – |
| Feb 4, 2026 | $0.27 | $0.27 | $0.27 | $0.27 | -32.50% | 200 |
| Feb 3, 2026 | $0.40 | $0.40 | $0.40 | $0.40 | -27.27% | 400 |
| Feb 2, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | 33,330 |
| Jan 30, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| Jan 29, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| Jan 28, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| Jan 27, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| Jan 26, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | 0.00% | – |
| Jan 23, 2026 | $0.60 | $0.60 | $0.55 | $0.55 | 0.00% | 1,256 |
| Jan 22, 2026 | $0.55 | $0.55 | $0.55 | $0.55 | -15.38% | 600 |
| Jan 21, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Jan 20, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | +30.00% | 450 |
| Jan 16, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | – |
| Jan 15, 2026 | $0.40 | $0.9999 | $0.40 | $0.50 | -16.67% | 900 |
| Jan 14, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | -36.82% | 1,300 |
| Jan 13, 2026 | $0.26 | $0.9497 | $0.26 | $0.9497 | -3.08% | 1,475 |
| Jan 12, 2026 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | +63.32% | 600 |
| Jan 9, 2026 | $0.60 | $0.60 | $0.60 | $0.60 | -38.77% | 200 |
| Jan 8, 2026 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | 0.00% | – |
| Jan 7, 2026 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | 0.00% | – |
| Jan 6, 2026 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | 0.00% | – |
| Jan 5, 2026 | $0.9799 | $0.9799 | $0.9799 | $0.9799 | +50.75% | 700 |
| Jan 2, 2026 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Dec 31, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 5,300 |
| Dec 30, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Dec 29, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 11,012 |
| Dec 26, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Dec 24, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | 350 |
| Dec 23, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Dec 22, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Dec 19, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | -34.99% | 4,800 |
| Dec 18, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | 0.00% | – |
| Dec 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | 0.00% | – |
| Dec 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | 0.00% | – |
| Dec 15, 2025 | $0.1502 | $0.9999 | $0.1502 | $0.9999 | +53.83% | 600 |
| Dec 12, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Dec 11, 2025 | $0.65 | $0.65 | $0.65 | $0.65 | 0.00% | – |
| Dec 10, 2025 | $0.60 | $0.9498 | $0.60 | $0.65 | -34.99% | 11,423 |
| Dec 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | 0.00% | – |
| Dec 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | 0.00% | – |
| Dec 5, 2025 | $0.60 | $0.9999 | $0.60 | $0.9999 | -0.01% | 3,499 |
| Dec 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 25,000 |
| Nov 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | +17.65% | 100 |
| Nov 24, 2025 | $0.60 | $0.85 | $0.60 | $0.85 | -15.00% | 5,100 |
| Nov 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 20, 2025 | $0.60 | $1.00 | $0.60 | $1.00 | 0.00% | 1,300 |
| Nov 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 18, 2025 | $0.7713 | $1.00 | $0.7713 | $1.00 | +66.67% | 56,000 |
| Nov 17, 2025 | $0.60 | $0.60 | $0.60 | $0.60 | 0.00% | – |
| Nov 14, 2025 | $0.55 | $0.60 | $0.55 | $0.60 | -29.41% | 1,210 |
| Nov 13, 2025 | $0.85 | $0.85 | $0.85 | $0.85 | -15.00% | 105,235 |
| Nov 12, 2025 | $0.15 | $1.00 | $0.15 | $1.00 | 0.00% | 9,928 |
| Nov 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | – |
| Nov 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 300 |
| Nov 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 8,000 |
| Nov 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 50,000 |
| Nov 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -4.76% | 287,320 |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | – |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | -12.50% | 11,400 |
| Oct 31, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | – |
| Oct 30, 2025 | $1.20 | $1.20 | $1.10 | $1.20 | 0.00% | 13,000 |
| Oct 29, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 10,400 |
| Oct 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 9,100 |
| Oct 27, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 25,280 |
| Oct 24, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | +4.35% | 6,000 |
| Oct 23, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | – |
| Oct 22, 2025 | $1.08 | $1.15 | $1.08 | $1.15 | -20.69% | 11,000 |
| Oct 21, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | +7.41% | 2,000 |
| Oct 20, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | – | – |
Seasonality
USDEW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 65.2% | 44.8% | 6.2% | 57.2% | 35.0% | 25.2% | 34.0% | 73.5% | 29.6% | -14.2% | -22.5% | -31.0% |
| Months up | 3 of 4 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 4 | 0 of 4 |
| 2026 | -15.4% | -7.3% | 56.9% | -51.2% | 5.1% | 0.0% | -9.8% | 386.5% | 186.9% | -41.5% | ||
| 2025 | 198.5% | -33.3% | 0.0% | 337.5% | 162.9% | -45.7% | 260.0% | -16.7% | 60.0% | 0.0% | -16.7% | -35.0% |
| 2024 | 18.1% | 42.1% | 11.2% | 21.5% | 32.5% | 39.4% | -19.8% | 0.0% | -53.8% | 58.3% | 5.0% | -49.6% |
| 2023 | 59.7% | 236.7% | -17.2% | -25.7% | -6.8% | 161.8% | -38.8% | -10.7% | -47.6% | -27.7% | -45.0% | -9.4% |
| 2022 | -14.3% | -19.8% | 4.0% | -18.6% | -29.4% | -21.7% | 8.2% | 2.7% | -60.0% | -33.5% | -30.1% |