StableCoinX Inc. (USDEW) stock
USDEWNasdaqFinance ServicesFiscal year ends December 31Also trades as USDE
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026
$3.02−0.57 (-15.88%)
Close on Oct 30, 2026Market cap $229.19MP/E –Yield –
Price history
StableCoinX share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.02
-15.88% on the day
52-week range
$0.15 – $6.98
-56.7% from the high
Change over 52 weeks
+151.7%
From $1.20 on Oct 30, 2025
Average volume
199,627
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.60 | $5.60 | $2.22 | $3.02 | -41.53% | 4,260,352 |
| Sep 2026 | $1.80 | $6.98 | $1.31 | $5.17 | +186.94% | 6,514,007 |
| Aug 2026 | $0.3851 | $1.95 | $0.35 | $1.80 | +386.49% | 3,791,078 |
| Jul 2026 | $0.45 | $0.8101 | $0.33 | $0.37 | -9.76% | 2,897,300 |
| Jun 2026 | $0.41 | $0.78 | $0.26 | $0.41 | 0.00% | 514,539 |
| May 2026 | $0.39 | $1.08 | $0.39 | $0.41 | +5.13% | 30,635 |
| Apr 2026 | $0.8499 | $1.08 | $0.36 | $0.39 | -51.25% | 148,531 |
| Mar 2026 | $0.60 | $1.38 | $0.35 | $0.80 | +56.86% | 461,017 |
| Feb 2026 | $0.55 | $0.60 | $0.27 | $0.51 | -7.27% | 432,811 |
| Jan 2026 | $0.65 | $0.9999 | $0.26 | $0.55 | -15.38% | 7,481 |
| Dec 2025 | $1.00 | $1.00 | $0.1502 | $0.65 | -35.00% | 61,984 |
| Nov 2025 | $1.05 | $1.05 | $0.15 | $1.00 | -16.67% | 535,893 |
| Oct 2025 | $1.20 | $1.80 | $1.08 | $1.20 | 0.00% | 667,084 |
| Sep 2025 | $0.75 | $1.49 | $0.65 | $1.20 | +60.00% | 1,166,001 |
| Aug 2025 | $0.90 | $0.90 | $0.70 | $0.75 | -16.67% | 568,311 |
| Jul 2025 | $0.23 | $1.34 | $0.21 | $0.90 | +260.00% | 1,987,616 |
| Jun 2025 | $0.42 | $0.42 | $0.155 | $0.25 | -45.65% | 126,367 |
| May 2025 | $0.175 | $0.52 | $0.13 | $0.46 | +162.86% | 1,730,301 |
| Apr 2025 | $0.04 | $0.20 | $0.04 | $0.175 | +337.50% | 1,026,633 |
| Mar 2025 | $0.04 | $0.04 | $0.04 | $0.04 | 0.00% | – |
| Feb 2025 | $0.06 | $0.08 | $0.03 | $0.04 | -33.33% | 829,969 |
| Jan 2025 | $0.0201 | $0.06 | $0.0201 | $0.06 | +198.51% | 96,049 |
| Dec 2024 | $0.0399 | $0.0399 | $0.005 | $0.0201 | -49.62% | 497,630 |
| Nov 2024 | $0.038 | $0.04 | $0.038 | $0.0399 | +5.00% | 9,626 |
| Oct 2024 | $0.024 | $0.06 | $0.0201 | $0.038 | +58.33% | 87,446 |
| Sep 2024 | $0.052 | $0.0598 | $0.0174 | $0.024 | -53.85% | 538,222 |
| Aug 2024 | $0.052 | $0.052 | $0.052 | $0.052 | 0.00% | – |
| Jul 2024 | $0.0648 | $0.0734 | $0.0304 | $0.052 | -19.75% | 212,712 |
| Jun 2024 | $0.0465 | $0.066 | $0.0301 | $0.0648 | +39.35% | 489,204 |
| May 2024 | $0.0351 | $0.1107 | $0.0351 | $0.0465 | +32.48% | 35,130 |
| Apr 2024 | $0.0289 | $0.0351 | $0.0285 | $0.0351 | +21.45% | 19,868 |
| Mar 2024 | $0.0202 | $0.03 | $0.016 | $0.0289 | +11.15% | 321,156 |
| Feb 2024 | $0.0183 | $0.0407 | $0.0183 | $0.026 | +42.08% | 106,800 |
| Jan 2024 | $0.0175 | $0.0391 | $0.0175 | $0.0183 | +18.06% | 10,392 |
| Dec 2023 | $0.0171 | $0.0449 | $0.015 | $0.0155 | -9.36% | 276,993 |
| Nov 2023 | $0.035 | $0.04 | $0.0161 | $0.0171 | -45.02% | 1,190,408 |
| Oct 2023 | $0.089 | $0.089 | $0.0283 | $0.0311 | -27.67% | 72,233 |
| Sep 2023 | $0.0716 | $0.08 | $0.0425 | $0.043 | -47.56% | 368,019 |
| Aug 2023 | $0.0849 | $0.123 | $0.0405 | $0.082 | -10.68% | 127,870 |
| Jul 2023 | $0.145 | $0.1661 | $0.0629 | $0.0918 | -38.80% | 165,043 |
| Jun 2023 | $0.0573 | $0.3195 | $0.045 | $0.15 | +161.78% | 556,243 |
| May 2023 | $0.0615 | $0.0615 | $0.0451 | $0.0573 | -6.83% | 175,203 |
| Apr 2023 | $0.0828 | $0.0828 | $0.06 | $0.0615 | -25.72% | 299,466 |
| Mar 2023 | $0.10 | $0.11 | $0.06 | $0.0828 | -17.20% | 335,175 |
| Feb 2023 | $0.035 | $0.10 | $0.0275 | $0.10 | +236.70% | 117,428 |
| Jan 2023 | $0.02 | $0.1452 | $0.0137 | $0.0297 | +59.68% | 538,690 |
| Dec 2022 | $0.0265 | $0.03 | $0.0044 | $0.0186 | -30.08% | 51,001 |
| Nov 2022 | $0.04 | $0.04 | $0.0265 | $0.0266 | -33.50% | 212,260 |
| Oct 2022 | $0.10 | $0.10 | $0.04 | $0.04 | -60.00% | 14,500 |
| Sep 2022 | $0.0901 | $0.11 | $0.0862 | $0.10 | +2.67% | 154,378 |
| Aug 2022 | $0.09 | $0.10 | $0.0587 | $0.0974 | +8.22% | 149,869 |
| Jul 2022 | $0.11 | $0.1102 | $0.09 | $0.09 | -21.74% | 10,376 |
| Jun 2022 | $0.1101 | $0.149 | $0.11 | $0.115 | -29.40% | 291,683 |
| May 2022 | $0.2001 | $0.36 | $0.1201 | $0.1629 | -18.59% | 47,154 |
| Apr 2022 | $0.1997 | $0.3499 | $0.19 | $0.2001 | +4.00% | 637,521 |
| Mar 2022 | $0.2628 | $0.2628 | $0.15 | $0.1924 | -19.83% | 1,364,699 |
| Feb 2022 | $0.28 | $0.35 | $0.24 | $0.24 | -14.29% | 694,195 |
| Jan 2022 | $0.36 | $0.36 | $0.26 | $0.28 | – | 1,175,407 |
Seasonality
USDEW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 65.2% | 44.8% | 6.2% | 57.2% | 35.0% | 25.2% | 34.0% | 73.5% | 29.6% | -14.2% | -22.5% | -31.0% |
| Months up | 3 of 4 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 1 of 4 | 0 of 4 |
| 2026 | -15.4% | -7.3% | 56.9% | -51.2% | 5.1% | 0.0% | -9.8% | 386.5% | 186.9% | -41.5% | ||
| 2025 | 198.5% | -33.3% | 0.0% | 337.5% | 162.9% | -45.7% | 260.0% | -16.7% | 60.0% | 0.0% | -16.7% | -35.0% |
| 2024 | 18.1% | 42.1% | 11.2% | 21.5% | 32.5% | 39.4% | -19.8% | 0.0% | -53.8% | 58.3% | 5.0% | -49.6% |
| 2023 | 59.7% | 236.7% | -17.2% | -25.7% | -6.8% | 161.8% | -38.8% | -10.7% | -47.6% | -27.7% | -45.0% | -9.4% |
| 2022 | -14.3% | -19.8% | 4.0% | -18.6% | -29.4% | -21.7% | 8.2% | 2.7% | -60.0% | -33.5% | -30.1% |