StockData
Union Pacific Corp logo

Union Pacific Corp (UNP) operating KPIs

UNPNYSERailroads, Line-Haul OperatingFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 14/3031% above fair value
$304.00+2.07 (+0.69%)

Close on Oct 30, 2026Market cap $180.60BP/E 24.6Yield 1.79%

Union Pacific average price paid per share ($)

Monthly figures from Union Pacific's filings and investor materials

Latest, Sep 2026
284
Period ended Sep 30, 2026
Change on a year earlier
+28.7%
221 in Sep 2025
History
119 months
Since Oct 2016
Sources
40
Documents cited below

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedAverage price paid per share ($)Year on yearSource
Sep 2026Sep 30, 2026284+28.7%Union Pacific Form 10-Q, filed 2026-10-22 ↗
Aug 2026Aug 31, 2026301+36.1%Union Pacific Form 10-Q, filed 2026-10-22 ↗
Jul 2026Jul 31, 2026291+25.4%Union Pacific Form 10-Q, filed 2026-10-22 ↗
Jun 2026Jun 30, 2026264+19.1%Union Pacific Form 10-Q, filed 2026-07-23 ↗
May 2026May 31, 2026275+35.6%Union Pacific Form 10-Q, filed 2026-07-23 ↗
Apr 2026Apr 30, 2026271+31.3%Union Pacific Form 10-Q, filed 2026-07-23 ↗
Mar 2026Mar 31, 2026252+6.1%Union Pacific Form 10-Q, filed 2026-04-23 ↗
Feb 2026Feb 28, 2026252+0.4%Union Pacific Form 10-Q, filed 2026-04-23 ↗
Jan 2026Jan 31, 2026230-8.5%Union Pacific Form 10-Q, filed 2026-04-23 ↗
Nov 2025Nov 30, 2025225-4.6%Union Pacific Form 10-K, filed 2026-02-06 ↗
Oct 2025Oct 31, 2025230-3.3%Union Pacific Form 10-K, filed 2026-02-06 ↗
Sep 2025Sep 30, 2025221-12.4%Union Pacific Form 10-Q, filed 2025-10-23 ↗
Aug 2025Aug 31, 2025221-10.4%Union Pacific Form 10-Q, filed 2025-10-23 ↗
Jul 2025Jul 31, 2025232-1.8%Union Pacific Form 10-Q, filed 2025-10-23 ↗
Jun 2025Jun 30, 2025221-2.0%Union Pacific Form 10-Q, filed 2025-07-24 ↗
May 2025May 31, 2025203-17.6%Union Pacific Form 10-Q, filed 2025-07-24 ↗

Cite this data

StockData. (2026). Union Pacific Average price paid per share ($), monthly Oct 2016–Sep 2026 [Data set]. Compiled from Union Pacific SEC filings and investor materials. https://stockdatahq.com/stocks/unp/kpis/buyback-px

See every metric in the Union Pacific KPI table. Data updated Oct 26, 2026.