Union Pacific Corp (UNP) stock
UNPNYSERailroads, Line-Haul OperatingFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 22, 2026Score 14/3031% above fair value
$304.00+2.07 (+0.69%)
Close on Oct 30, 2026Market cap $180.60BP/E 24.6Yield 1.79%
Price history
Union Pacific share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$304.00
+0.69% on the day
52-week range
$215.70 – $315.99
-3.8% from the high
Change over 52 weeks
+38.9%
From $218.83 on Oct 30, 2025
Average volume
2.64M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $306.45 | $306.45 | $301.30 | $304.00 | +0.69% | 2,774,138 |
| Oct 29, 2026 | $299.42 | $303.37 | $298.36 | $301.93 | +1.39% | 1,986,422 |
| Oct 28, 2026 | $299.19 | $302.60 | $297.02 | $297.80 | -0.69% | 2,876,179 |
| Oct 27, 2026 | $297.69 | $301.21 | $295.17 | $299.88 | +0.98% | 1,671,337 |
| Oct 26, 2026 | $294.25 | $297.36 | $293.41 | $296.97 | +1.40% | 2,049,566 |
| Oct 23, 2026 | $296.75 | $298.00 | $288.61 | $292.87 | -1.75% | 3,456,143 |
| Oct 22, 2026 | $280.10 | $299.38 | $278.59 | $298.09 | +3.55% | 4,990,044 |
| Oct 21, 2026 | $287.54 | $290.20 | $286.53 | $287.87 | +0.09% | 2,816,346 |
| Oct 20, 2026 | $288.11 | $290.14 | $286.99 | $287.61 | +0.21% | 2,254,455 |
| Oct 19, 2026 | $287.95 | $288.87 | $286.05 | $287.01 | -0.70% | 1,739,715 |
| Oct 16, 2026 | $288.56 | $291.93 | $286.46 | $289.04 | +0.11% | 2,657,700 |
| Oct 15, 2026 | $290.00 | $290.53 | $286.58 | $288.71 | +0.80% | 3,671,602 |
| Oct 14, 2026 | $283.70 | $286.59 | $281.00 | $286.43 | +1.44% | 2,458,849 |
| Oct 13, 2026 | $282.69 | $284.78 | $280.68 | $282.36 | +0.28% | 1,359,410 |
| Oct 12, 2026 | $277.78 | $281.71 | $277.43 | $281.57 | +1.16% | 1,784,113 |
| Oct 9, 2026 | $278.11 | $279.06 | $276.51 | $278.34 | +0.05% | 1,363,081 |
| Oct 8, 2026 | $274.91 | $279.03 | $274.22 | $278.20 | +1.28% | 1,479,493 |
| Oct 7, 2026 | $276.64 | $278.34 | $274.53 | $274.68 | -0.70% | 1,727,619 |
| Oct 6, 2026 | $276.62 | $277.99 | $274.88 | $276.61 | -0.16% | 2,330,324 |
| Oct 5, 2026 | $277.36 | $278.36 | $274.45 | $277.06 | -0.44% | 2,241,160 |
| Oct 2, 2026 | $273.72 | $278.60 | $273.08 | $278.28 | +2.15% | 3,049,553 |
| Oct 1, 2026 | $270.91 | $272.59 | $268.68 | $272.42 | +0.11% | 2,340,711 |
| Sep 30, 2026 | $275.10 | $276.97 | $272.08 | $272.13 | -0.74% | 3,246,212 |
| Sep 29, 2026 | $272.81 | $274.92 | $272.01 | $274.15 | +0.02% | 1,839,089 |
| Sep 28, 2026 | $273.40 | $275.77 | $272.50 | $274.10 | +0.11% | 2,435,706 |
| Sep 25, 2026 | $273.04 | $275.00 | $272.33 | $273.79 | -0.10% | 1,821,917 |
| Sep 24, 2026 | $274.93 | $276.32 | $272.42 | $274.07 | -0.53% | 2,087,903 |
| Sep 23, 2026 | $273.95 | $277.38 | $273.91 | $275.53 | +0.41% | 1,895,826 |
| Sep 22, 2026 | $271.05 | $274.73 | $269.45 | $274.41 | +1.77% | 3,661,070 |
| Sep 21, 2026 | $278.80 | $279.20 | $268.26 | $269.63 | -3.49% | 5,738,751 |
| Sep 18, 2026 | $281.25 | $281.34 | $278.70 | $279.37 | -1.10% | 4,857,631 |
| Sep 17, 2026 | $283.75 | $284.02 | $278.95 | $282.48 | +0.56% | 2,167,238 |
| Sep 16, 2026 | $287.08 | $288.47 | $280.32 | $280.92 | -1.08% | 2,644,020 |
| Sep 15, 2026 | $285.31 | $286.31 | $282.69 | $283.99 | -0.38% | 1,762,531 |
| Sep 14, 2026 | $283.95 | $285.64 | $282.85 | $285.08 | +0.24% | 1,251,791 |
| Sep 11, 2026 | $287.77 | $289.02 | $282.98 | $284.40 | -0.48% | 1,595,080 |
| Sep 10, 2026 | $285.19 | $288.67 | $283.89 | $285.78 | +0.37% | 2,507,868 |
| Sep 9, 2026 | $286.73 | $286.75 | $284.26 | $284.74 | -1.29% | 1,908,828 |
| Sep 8, 2026 | $287.10 | $291.07 | $287.10 | $288.45 | -0.40% | 1,783,311 |
| Sep 4, 2026 | $287.12 | $292.58 | $287.12 | $289.62 | +0.16% | 1,279,301 |
| Sep 3, 2026 | $291.10 | $291.92 | $286.24 | $289.15 | -0.20% | 2,044,678 |
| Sep 2, 2026 | $291.64 | $291.82 | $285.69 | $289.73 | -0.31% | 1,892,673 |
| Sep 1, 2026 | $301.00 | $302.24 | $288.67 | $290.62 | -3.34% | 3,043,165 |
| Aug 31, 2026 | $305.23 | $306.36 | $300.01 | $300.67 | -2.19% | 3,706,315 |
| Aug 28, 2026 | $308.77 | $308.99 | $306.67 | $307.41 | -0.08% | 1,717,830 |
| Aug 27, 2026 | $307.19 | $309.74 | $306.43 | $307.67 | -0.95% | 2,145,420 |
| Aug 26, 2026 | $308.73 | $314.15 | $308.64 | $310.62 | +0.33% | 2,447,809 |
| Aug 25, 2026 | $307.97 | $311.27 | $306.81 | $309.59 | -0.09% | 2,198,910 |
| Aug 24, 2026 | $308.50 | $311.17 | $305.71 | $309.86 | +0.59% | 2,268,909 |
| Aug 21, 2026 | $306.26 | $308.29 | $303.87 | $308.05 | +1.34% | 2,684,624 |
| Aug 20, 2026 | $300.75 | $307.65 | $300.01 | $303.97 | +0.72% | 4,107,361 |
| Aug 19, 2026 | $301.83 | $307.62 | $300.86 | $301.80 | +1.02% | 3,224,445 |
| Aug 18, 2026 | $302.26 | $303.67 | $298.64 | $298.74 | -0.39% | 1,800,841 |
| Aug 17, 2026 | $295.35 | $302.79 | $295.29 | $299.90 | +2.12% | 2,077,009 |
| Aug 14, 2026 | $298.05 | $300.63 | $293.15 | $293.68 | -1.38% | 2,267,912 |
| Aug 13, 2026 | $295.21 | $299.39 | $295.21 | $297.79 | +1.38% | 2,314,596 |
| Aug 12, 2026 | $292.44 | $294.46 | $291.08 | $293.73 | +0.29% | 1,797,735 |
| Aug 11, 2026 | $291.88 | $294.50 | $290.34 | $292.87 | +0.22% | 2,101,489 |
| Aug 10, 2026 | $292.13 | $294.64 | $291.24 | $292.24 | -0.30% | 1,793,023 |
| Aug 7, 2026 | $292.74 | $297.10 | $291.30 | $293.13 | -0.76% | 2,603,166 |
| Aug 6, 2026 | $296.00 | $298.15 | $294.70 | $295.38 | -0.05% | 1,818,465 |
| Aug 5, 2026 | $295.04 | $296.52 | $292.97 | $295.54 | -0.27% | 2,586,624 |
| Aug 4, 2026 | $289.34 | $296.83 | $288.00 | $296.35 | +1.76% | 2,476,783 |
| Aug 3, 2026 | $292.50 | $293.97 | $288.96 | $291.23 | -0.31% | 2,342,874 |
| Jul 31, 2026 | $289.70 | $293.94 | $287.91 | $292.13 | +0.92% | 3,775,015 |
| Jul 30, 2026 | $293.87 | $293.87 | $284.79 | $289.46 | -0.93% | 3,453,789 |
| Jul 29, 2026 | $295.42 | $295.42 | $290.50 | $292.19 | -0.77% | 3,055,314 |
| Jul 28, 2026 | $301.54 | $303.05 | $293.94 | $294.45 | -1.62% | 4,835,544 |
| Jul 27, 2026 | $306.70 | $306.70 | $296.98 | $299.30 | -2.61% | 3,061,690 |
| Jul 24, 2026 | $304.49 | $309.32 | $302.64 | $307.32 | +0.98% | 3,662,089 |
| Jul 23, 2026 | $309.90 | $315.99 | $302.82 | $304.33 | +4.02% | 7,447,707 |
| Jul 22, 2026 | $293.50 | $295.92 | $290.91 | $292.56 | -0.19% | 3,381,414 |
| Jul 21, 2026 | $296.86 | $296.86 | $291.67 | $293.13 | -1.05% | 2,868,143 |
| Jul 20, 2026 | $300.95 | $301.99 | $295.52 | $296.25 | -1.82% | 3,295,754 |
| Jul 17, 2026 | $300.13 | $303.15 | $298.10 | $301.75 | +0.78% | 3,521,885 |
| Jul 16, 2026 | $290.97 | $300.06 | $290.17 | $299.42 | +3.84% | 3,630,788 |
| Jul 15, 2026 | $288.24 | $289.10 | $285.45 | $288.36 | +0.02% | 2,602,343 |
| Jul 14, 2026 | $291.60 | $291.66 | $288.00 | $288.30 | -0.29% | 2,945,750 |
| Jul 13, 2026 | $289.84 | $290.41 | $286.68 | $289.13 | +0.76% | 2,276,868 |
| Jul 10, 2026 | $285.04 | $288.90 | $285.00 | $286.96 | +0.67% | 1,876,188 |
| Jul 9, 2026 | $282.00 | $285.43 | $280.96 | $285.04 | +1.46% | 2,025,716 |
| Jul 8, 2026 | $284.12 | $284.12 | $280.16 | $280.94 | -0.77% | 1,944,891 |
| Jul 7, 2026 | $284.43 | $285.79 | $280.20 | $283.12 | +0.19% | 2,037,105 |
| Jul 6, 2026 | $282.81 | $283.99 | $279.43 | $282.59 | +0.12% | 2,393,417 |
| Jul 2, 2026 | $279.00 | $282.80 | $278.58 | $282.25 | +1.63% | 2,272,621 |
| Jul 1, 2026 | $270.76 | $278.80 | $270.00 | $277.73 | +2.11% | 2,223,536 |
| Jun 30, 2026 | $273.29 | $273.34 | $268.78 | $272.00 | -0.26% | 3,219,941 |
| Jun 29, 2026 | $268.30 | $273.50 | $268.21 | $272.70 | +1.62% | 2,828,208 |
| Jun 26, 2026 | $269.54 | $270.78 | $266.74 | $268.35 | +0.23% | 4,584,197 |
| Jun 25, 2026 | $262.01 | $267.98 | $262.01 | $267.73 | +2.99% | 3,089,385 |
| Jun 24, 2026 | $260.92 | $263.29 | $258.40 | $259.96 | +0.52% | 3,236,851 |
| Jun 23, 2026 | $261.04 | $262.87 | $258.13 | $258.61 | -0.50% | 2,090,001 |
| Jun 22, 2026 | $256.54 | $262.64 | $255.22 | $259.91 | +1.18% | 2,323,262 |
| Jun 18, 2026 | $258.08 | $263.68 | $256.12 | $256.88 | -0.45% | 3,443,156 |
| Jun 17, 2026 | $265.93 | $266.35 | $255.49 | $258.05 | -3.51% | 3,676,373 |
| Jun 16, 2026 | $269.49 | $270.79 | $266.20 | $267.45 | +0.05% | 2,011,463 |
| Jun 15, 2026 | $272.39 | $272.64 | $267.04 | $267.32 | -1.97% | 2,552,840 |
| Jun 12, 2026 | $269.97 | $273.74 | $267.75 | $272.70 | +1.65% | 1,927,160 |
| Jun 11, 2026 | $267.55 | $269.75 | $264.56 | $268.28 | +0.47% | 2,908,604 |
| Jun 10, 2026 | $270.48 | $272.77 | $266.64 | $267.03 | -1.57% | 1,914,011 |
| Jun 9, 2026 | $269.41 | $271.52 | $267.82 | $271.28 | +0.97% | 2,848,703 |
| Jun 8, 2026 | $271.78 | $274.00 | $268.39 | $268.67 | -1.34% | 2,424,428 |
| Jun 5, 2026 | $264.49 | $274.13 | $264.49 | $272.32 | +3.19% | 2,784,119 |
| Jun 4, 2026 | $267.12 | $268.83 | $260.62 | $263.90 | +0.68% | 2,325,403 |
| Jun 3, 2026 | $263.96 | $267.22 | $262.13 | $262.13 | -0.96% | 2,876,309 |
| Jun 2, 2026 | $263.54 | $266.24 | $262.37 | $264.68 | +0.45% | 2,523,492 |
| Jun 1, 2026 | $260.19 | $263.79 | $258.66 | $263.50 | +0.33% | 2,578,709 |
| May 29, 2026 | $264.29 | $269.01 | $259.51 | $262.64 | -1.63% | 6,343,147 |
| May 28, 2026 | $275.66 | $276.29 | $264.84 | $267.00 | -4.43% | 6,082,380 |
| May 27, 2026 | $272.57 | $279.70 | $272.57 | $279.39 | +3.06% | 4,046,054 |
| May 26, 2026 | $266.22 | $272.66 | $266.15 | $271.10 | +1.96% | 3,092,483 |
| May 22, 2026 | $265.85 | $268.39 | $264.44 | $265.88 | +0.17% | 2,597,449 |
| May 21, 2026 | $264.98 | $268.64 | $263.92 | $265.44 | -0.14% | 2,308,852 |
| May 20, 2026 | $269.97 | $274.63 | $264.69 | $265.80 | -2.12% | 3,795,203 |
| May 19, 2026 | $273.50 | $275.48 | $271.17 | $271.56 | -1.30% | 2,578,890 |
| May 18, 2026 | $271.00 | $276.40 | $269.57 | $275.13 | +1.69% | 3,197,005 |
| May 15, 2026 | $269.00 | $270.72 | $267.12 | $270.56 | +0.45% | 3,314,292 |
| May 14, 2026 | $265.37 | $269.43 | $263.68 | $269.34 | +1.77% | 3,946,954 |
| May 13, 2026 | $265.17 | $268.59 | $263.84 | $264.65 | -0.36% | 1,866,740 |
| May 12, 2026 | $264.45 | $266.98 | $261.04 | $265.60 | +0.85% | 2,542,386 |
| May 11, 2026 | $265.63 | $267.00 | $263.34 | $263.35 | -0.49% | 1,609,788 |
| May 8, 2026 | $264.13 | $266.20 | $262.91 | $264.65 | -0.09% | 1,788,019 |
| May 7, 2026 | $268.15 | $268.83 | $264.10 | $264.89 | -1.25% | 2,032,529 |
| May 6, 2026 | $265.44 | $270.28 | $265.12 | $268.23 | +1.60% | 3,020,038 |
| May 5, 2026 | $264.40 | $265.06 | $261.94 | $264.01 | +0.23% | 1,768,078 |
| May 4, 2026 | $265.70 | $266.81 | $261.96 | $263.41 | -1.09% | 2,778,129 |
| May 1, 2026 | $269.76 | $269.76 | $265.98 | $266.32 | -1.17% | 2,069,249 |
| Apr 30, 2026 | $264.34 | $270.23 | $263.20 | $269.48 | +1.78% | 3,317,031 |
| Apr 29, 2026 | $266.82 | $267.80 | $263.10 | $264.78 | -1.11% | 3,243,855 |
| Apr 28, 2026 | $271.43 | $271.52 | $266.92 | $267.74 | -0.44% | 2,703,959 |
| Apr 27, 2026 | $269.45 | $270.82 | $265.76 | $268.91 | +0.08% | 2,829,364 |
| Apr 24, 2026 | $272.88 | $274.79 | $268.40 | $268.70 | -0.94% | 3,565,742 |
| Apr 23, 2026 | $262.76 | $271.26 | $255.00 | $271.26 | +8.77% | 8,477,492 |
| Apr 22, 2026 | $253.24 | $254.76 | $248.91 | $249.40 | -0.74% | 3,845,059 |
| Apr 21, 2026 | $253.52 | $253.52 | $248.50 | $251.25 | -0.37% | 3,232,989 |
| Apr 20, 2026 | $251.39 | $253.58 | $248.82 | $252.18 | +0.41% | 2,637,205 |
| Apr 17, 2026 | $252.44 | $256.09 | $250.98 | $251.14 | +0.03% | 4,482,814 |
| Apr 16, 2026 | $247.46 | $251.30 | $246.88 | $251.07 | +1.23% | 2,639,171 |
| Apr 15, 2026 | $251.84 | $252.02 | $246.99 | $248.03 | -1.59% | 2,971,473 |
| Apr 14, 2026 | $251.10 | $252.73 | $249.06 | $252.04 | +0.28% | 2,264,749 |
| Apr 13, 2026 | $251.00 | $251.98 | $248.67 | $251.34 | +0.33% | 1,591,198 |
| Apr 10, 2026 | $251.00 | $252.23 | $249.27 | $250.51 | -0.25% | 2,431,701 |
| Apr 9, 2026 | $249.01 | $252.13 | $248.10 | $251.15 | +0.82% | 2,999,112 |
| Apr 8, 2026 | $250.49 | $252.62 | $247.02 | $249.11 | +1.22% | 3,297,596 |
| Apr 7, 2026 | $244.93 | $246.75 | $243.33 | $246.11 | +0.23% | 2,878,859 |
| Apr 6, 2026 | $243.43 | $245.88 | $242.60 | $245.54 | +0.34% | 1,451,045 |
| Apr 2, 2026 | $240.48 | $244.83 | $240.00 | $244.71 | +0.65% | 2,327,946 |
| Apr 1, 2026 | $243.13 | $246.13 | $242.00 | $243.12 | +0.21% | 2,444,548 |
| Mar 31, 2026 | $240.79 | $243.73 | $238.13 | $242.62 | +1.42% | 4,177,289 |
| Mar 30, 2026 | $241.65 | $242.45 | $238.86 | $239.23 | +0.18% | 2,770,824 |
| Mar 27, 2026 | $238.62 | $241.16 | $238.30 | $238.79 | -0.17% | 2,675,059 |
| Mar 26, 2026 | $239.35 | $241.59 | $238.28 | $239.19 | -0.89% | 2,225,686 |
| Mar 25, 2026 | $241.54 | $242.41 | $238.58 | $241.33 | +0.69% | 2,800,625 |
| Mar 24, 2026 | $237.04 | $241.74 | $235.49 | $239.67 | +0.55% | 2,481,802 |
| Mar 23, 2026 | $239.27 | $240.97 | $237.60 | $238.37 | +1.47% | 2,434,222 |
| Mar 20, 2026 | $234.40 | $236.13 | $233.04 | $234.92 | +0.32% | 5,047,932 |
| Mar 19, 2026 | $236.22 | $236.33 | $231.72 | $234.18 | -1.01% | 3,514,439 |
| Mar 18, 2026 | $241.58 | $242.43 | $236.04 | $236.57 | -2.37% | 2,974,224 |
| Mar 17, 2026 | $245.21 | $245.75 | $240.29 | $242.32 | +0.05% | 2,465,673 |
| Mar 16, 2026 | $245.17 | $245.62 | $241.93 | $242.21 | -0.09% | 2,218,010 |
| Mar 13, 2026 | $245.66 | $246.15 | $240.59 | $242.44 | -0.68% | 2,785,418 |
| Mar 12, 2026 | $248.26 | $248.81 | $243.25 | $244.10 | -2.79% | 3,028,616 |
| Mar 11, 2026 | $250.21 | $251.31 | $246.55 | $251.11 | +0.36% | 2,228,639 |
| Mar 10, 2026 | $252.57 | $254.52 | $249.93 | $250.21 | -1.34% | 2,319,963 |
| Mar 9, 2026 | $251.25 | $254.68 | $247.65 | $253.61 | -0.20% | 2,863,939 |
| Mar 6, 2026 | $259.90 | $259.90 | $252.00 | $254.11 | -2.34% | 4,099,149 |
| Mar 5, 2026 | $265.09 | $266.89 | $259.33 | $260.20 | -2.44% | 3,139,565 |
| Mar 4, 2026 | $266.22 | $266.98 | $262.27 | $266.70 | +0.32% | 2,327,653 |
| Mar 3, 2026 | $263.55 | $265.92 | $258.58 | $265.84 | -0.42% | 3,146,149 |
| Mar 2, 2026 | $264.98 | $268.14 | $262.33 | $266.97 | +0.75% | 2,687,479 |
| Feb 27, 2026 | $262.79 | $266.38 | $261.54 | $264.98 | -0.18% | 3,819,841 |
| Feb 26, 2026 | $264.95 | $266.60 | $263.83 | $265.45 | +0.45% | 3,821,958 |
| Feb 25, 2026 | $266.85 | $267.88 | $261.52 | $264.25 | -0.90% | 3,540,137 |
| Feb 24, 2026 | $263.79 | $267.25 | $263.79 | $266.66 | +1.10% | 2,385,397 |
| Feb 23, 2026 | $266.16 | $267.81 | $262.60 | $263.76 | -0.88% | 2,758,920 |
| Feb 20, 2026 | $262.69 | $267.17 | $261.53 | $266.10 | +1.19% | 3,374,923 |
| Feb 19, 2026 | $265.25 | $265.64 | $262.11 | $262.97 | -0.77% | 3,243,252 |
| Feb 18, 2026 | $261.15 | $265.07 | $260.57 | $265.00 | +0.84% | 3,266,319 |
| Feb 17, 2026 | $260.99 | $264.16 | $260.49 | $262.80 | +0.81% | 3,257,850 |
| Feb 13, 2026 | $260.85 | $263.04 | $258.16 | $260.68 | -0.42% | 3,976,725 |
| Feb 12, 2026 | $264.44 | $265.37 | $259.65 | $261.77 | -0.40% | 5,966,028 |
| Feb 11, 2026 | $262.29 | $263.92 | $260.81 | $262.81 | +0.57% | 4,634,655 |
| Feb 10, 2026 | $254.84 | $261.55 | $254.09 | $261.32 | +2.74% | 4,828,071 |
| Feb 9, 2026 | $251.71 | $254.94 | $249.07 | $254.34 | +0.68% | 3,412,175 |
| Feb 6, 2026 | $251.89 | $253.29 | $249.84 | $252.62 | +0.47% | 4,344,998 |
| Feb 5, 2026 | $250.67 | $252.13 | $248.51 | $251.45 | +0.68% | 4,418,615 |
| Feb 4, 2026 | $242.54 | $251.66 | $242.54 | $249.76 | +3.42% | 5,382,058 |
| Feb 3, 2026 | $234.81 | $242.24 | $234.00 | $241.49 | +2.66% | 4,636,838 |
| Feb 2, 2026 | $234.89 | $235.74 | $230.73 | $235.23 | +0.06% | 5,532,554 |
| Jan 30, 2026 | $232.47 | $235.37 | $230.65 | $235.10 | +0.65% | 3,841,166 |
| Jan 29, 2026 | $229.86 | $233.77 | $227.90 | $233.58 | +2.58% | 3,540,330 |
| Jan 28, 2026 | $231.75 | $234.33 | $227.63 | $227.71 | -2.08% | 4,248,111 |
| Jan 27, 2026 | $235.00 | $236.88 | $229.17 | $232.55 | +0.72% | 5,212,724 |
| Jan 26, 2026 | $229.85 | $232.28 | $229.39 | $230.89 | +0.54% | 4,165,453 |
| Jan 23, 2026 | $231.92 | $233.68 | $229.31 | $229.65 | -0.74% | 3,189,102 |
| Jan 22, 2026 | $229.47 | $232.85 | $229.29 | $231.37 | +0.86% | 3,785,913 |
| Jan 21, 2026 | $223.47 | $229.93 | $223.15 | $229.39 | +3.47% | 3,477,961 |
| Jan 20, 2026 | $224.63 | $228.00 | $219.98 | $221.69 | -3.40% | 6,026,893 |
| Jan 16, 2026 | $230.03 | $231.92 | $228.91 | $229.49 | -0.44% | 3,863,522 |
| Jan 15, 2026 | $227.78 | $230.76 | $227.01 | $230.51 | +1.48% | 2,426,862 |
| Jan 14, 2026 | $227.33 | $230.38 | $225.85 | $227.14 | -0.94% | 3,015,310 |
| Jan 13, 2026 | $230.24 | $230.76 | $227.81 | $229.29 | -0.09% | 2,249,771 |
| Jan 12, 2026 | $226.01 | $229.69 | $225.00 | $229.50 | +0.46% | 3,279,404 |
| Jan 9, 2026 | $230.61 | $231.46 | $226.86 | $228.44 | -0.61% | 2,620,951 |
| Jan 8, 2026 | $224.49 | $230.97 | $224.32 | $229.85 | +2.39% | 2,198,264 |
| Jan 7, 2026 | $233.90 | $235.25 | $224.46 | $224.48 | -3.91% | 4,476,651 |
| Jan 6, 2026 | $231.49 | $234.28 | $231.20 | $233.62 | +0.71% | 2,240,449 |
| Jan 5, 2026 | $231.02 | $234.44 | $230.06 | $231.97 | +0.03% | 2,560,787 |
| Jan 2, 2026 | $231.35 | $232.72 | $229.64 | $231.91 | +0.26% | 2,569,919 |
| Dec 31, 2025 | $233.14 | $233.49 | $231.17 | $231.32 | -0.75% | 1,768,621 |
| Dec 30, 2025 | $233.98 | $234.63 | $232.92 | $233.06 | -0.63% | 1,884,286 |
| Dec 29, 2025 | $233.44 | $234.66 | $233.09 | $234.53 | +0.47% | 1,554,102 |
| Dec 26, 2025 | $234.66 | $234.94 | $232.73 | $233.44 | -0.68% | 902,587 |
| Dec 24, 2025 | $233.82 | $235.47 | $233.82 | $235.05 | +0.38% | 921,917 |
| Dec 23, 2025 | $234.68 | $235.23 | $233.25 | $234.15 | -0.20% | 1,980,725 |
| Dec 22, 2025 | $234.74 | $235.22 | $232.51 | $234.61 | +0.16% | 2,096,008 |
| Dec 19, 2025 | $234.42 | $235.50 | $232.04 | $234.23 | -0.08% | 4,721,987 |
| Dec 18, 2025 | $236.80 | $238.01 | $234.08 | $234.42 | -0.98% | 3,053,388 |
| Dec 17, 2025 | $235.29 | $237.94 | $234.53 | $236.74 | +0.36% | 2,530,164 |
| Dec 16, 2025 | $241.52 | $241.52 | $235.16 | $235.88 | -1.91% | 2,755,761 |
| Dec 15, 2025 | $240.00 | $241.17 | $238.14 | $240.47 | +0.22% | 3,289,268 |
| Dec 12, 2025 | $235.81 | $239.99 | $235.23 | $239.95 | +1.62% | 2,928,033 |
| Dec 11, 2025 | $233.80 | $236.20 | $232.73 | $236.12 | +0.28% | 2,888,670 |
| Dec 10, 2025 | $232.01 | $236.77 | $231.85 | $235.46 | +1.68% | 4,938,431 |
| Dec 9, 2025 | $234.16 | $234.77 | $231.50 | $231.56 | -1.65% | 3,785,263 |
| Dec 8, 2025 | $234.77 | $237.36 | $234.13 | $235.44 | +0.06% | 2,461,772 |
| Dec 5, 2025 | $235.76 | $237.07 | $234.98 | $235.31 | -0.83% | 2,494,724 |
| Dec 4, 2025 | $235.72 | $237.72 | $234.32 | $237.29 | +0.88% | 3,162,598 |
| Dec 3, 2025 | $232.78 | $235.86 | $232.34 | $235.23 | +1.29% | 3,576,635 |
| Dec 2, 2025 | $231.59 | $233.81 | $229.37 | $232.24 | +0.38% | 5,190,202 |
| Dec 1, 2025 | $231.46 | $234.12 | $231.14 | $231.36 | -0.20% | 3,463,225 |
| Nov 28, 2025 | $230.93 | $232.46 | $230.47 | $231.83 | +0.51% | 1,207,599 |
| Nov 26, 2025 | $229.00 | $231.83 | $228.43 | $230.66 | +0.67% | 3,233,823 |
| Nov 25, 2025 | $225.74 | $229.45 | $225.26 | $229.13 | +2.06% | 2,582,683 |
| Nov 24, 2025 | $226.59 | $226.59 | $222.50 | $224.50 | -0.76% | 4,483,214 |
| Nov 21, 2025 | $222.32 | $227.44 | $221.69 | $226.22 | +2.26% | 3,595,691 |
| Nov 20, 2025 | $221.56 | $223.48 | $220.45 | $221.21 | +0.02% | 3,955,269 |
| Nov 19, 2025 | $221.31 | $221.99 | $219.97 | $221.17 | +0.16% | 3,396,554 |
| Nov 18, 2025 | $221.71 | $221.97 | $219.89 | $220.82 | -0.08% | 3,863,184 |
| Nov 17, 2025 | $222.85 | $223.69 | $220.87 | $221.00 | -0.91% | 2,921,169 |
| Nov 14, 2025 | $221.72 | $224.23 | $220.42 | $223.02 | +0.70% | 2,886,481 |
| Nov 13, 2025 | $222.39 | $223.62 | $220.95 | $221.48 | -0.93% | 2,682,228 |
| Nov 12, 2025 | $224.80 | $227.06 | $223.51 | $223.55 | -0.56% | 1,945,714 |
| Nov 11, 2025 | $224.50 | $224.90 | $223.44 | $224.80 | +0.41% | 2,698,078 |
| Nov 10, 2025 | $221.06 | $224.64 | $220.74 | $223.88 | +1.08% | 4,095,266 |
| Nov 7, 2025 | $219.22 | $221.68 | $218.20 | $221.48 | +1.60% | 3,735,607 |
| Nov 6, 2025 | $216.93 | $218.56 | $216.32 | $217.99 | +0.28% | 3,429,763 |
| Nov 5, 2025 | $219.75 | $221.34 | $217.28 | $217.38 | -1.60% | 2,707,736 |
| Nov 4, 2025 | $218.61 | $221.13 | $217.46 | $220.91 | +0.96% | 2,737,946 |
| Nov 3, 2025 | $219.94 | $221.00 | $218.03 | $218.82 | -0.70% | 3,552,802 |
| Oct 31, 2025 | $217.50 | $220.99 | $216.34 | $220.37 | +0.70% | 2,586,365 |
| Oct 30, 2025 | $216.05 | $220.30 | $215.70 | $218.83 | +1.14% | 2,806,927 |
| Oct 29, 2025 | $216.64 | $218.16 | $215.53 | $216.37 | -0.56% | 3,588,251 |
| Oct 28, 2025 | $218.36 | $220.91 | $217.56 | $217.59 | -0.29% | 2,782,721 |
| Oct 27, 2025 | $218.20 | $218.93 | $216.40 | $218.23 | +0.75% | 4,692,298 |
| Oct 24, 2025 | $220.51 | $221.27 | $216.00 | $216.61 | -1.56% | 4,128,970 |
| Oct 23, 2025 | $223.28 | $225.94 | $219.10 | $220.04 | -2.31% | 5,148,504 |
| Oct 22, 2025 | $226.99 | $228.85 | $225.21 | $225.24 | -0.57% | 3,756,772 |
| Oct 21, 2025 | $226.29 | $228.15 | $225.42 | $226.54 | -0.33% | 2,727,740 |
| Oct 20, 2025 | $226.66 | $229.21 | $225.80 | $227.30 | – | 2,922,060 |
Seasonality
UNP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | 2.1% | -1.1% | 0.7% | 0.3% | 0.5% | 4.2% | 1.0% | -1.7% | 0.7% | 7.3% | 0.9% |
| Months up | 4 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 8 of 9 | 6 of 9 |
| 2026 | 1.6% | 13.3% | -8.4% | 11.1% | -2.0% | 3.6% | 7.4% | 3.4% | -9.5% | 11.7% | ||
| 2025 | 8.7% | 0.1% | -4.2% | -8.7% | 3.4% | 3.8% | -3.5% | 1.3% | 5.7% | -6.8% | 5.2% | 0.4% |
| 2024 | -0.7% | 4.5% | -3.1% | -3.6% | -1.3% | -2.8% | 9.0% | 4.3% | -3.8% | -5.8% | 5.4% | -6.3% |
| 2023 | -1.4% | 2.2% | -2.9% | -2.8% | -1.0% | 6.3% | 13.4% | -4.4% | -7.7% | 2.0% | 8.5% | 9.6% |
| 2022 | -2.9% | 1.1% | 11.1% | -14.2% | -5.6% | -3.0% | 6.6% | -0.7% | -13.2% | 1.2% | 10.3% | -4.2% |
| 2021 | -5.2% | 4.8% | 7.0% | 0.8% | 1.7% | -2.1% | -0.5% | -0.4% | -9.6% | 23.2% | -2.4% | 7.4% |
| 2020 | -0.8% | -10.4% | -11.7% | 13.3% | 6.9% | -0.5% | 2.5% | 11.6% | 2.3% | -10.0% | 15.7% | 2.0% |
| 2019 | 15.1% | 6.0% | -0.3% | 5.9% | -5.3% | 1.4% | 6.4% | -9.4% | 0.0% | 2.1% | 6.9% | 2.7% |
| 2018 | -0.4% | -1.9% | 3.2% | -0.6% | 7.4% | -0.8% | 5.8% | 1.0% | 8.1% | -10.2% | 5.7% | -10.1% |
| 2017 | 2.8% | 1.9% | -1.9% | 5.7% | -0.9% | -1.3% | -5.5% | 2.9% | 10.1% | -0.2% | 9.9% | 6.0% |