Uniti Group Inc. (UNIT) stock
UNITNasdaqTelephone Communications (No Radiotelephone)Fiscal year ends December 31
$5.06−0.09 (-1.75%)
Close on Oct 30, 2026Market cap $1.23BP/E 1.6Yield 0.00%
Price history
Uniti share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.06
-1.75% on the day
52-week range
$4.82 – $12.94
-60.9% from the high
Change over 52 weeks
-12.9%
From $5.81 on Oct 30, 2025
Average volume
2.79M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $8.34 | $8.45 | $4.82 | $5.06 | -39.62% | 97,417,096 |
| Sep 2026 | $9.79 | $10.35 | $8.30 | $8.38 | -15.52% | 45,534,413 |
| Aug 2026 | $9.87 | $10.46 | $9.21 | $9.92 | +2.06% | 40,423,393 |
| Jul 2026 | $11.34 | $11.41 | $8.99 | $9.72 | -15.26% | 52,415,469 |
| Jun 2026 | $11.03 | $12.94 | $10.88 | $11.47 | +2.23% | 55,589,623 |
| May 2026 | $11.91 | $12.39 | $10.53 | $11.22 | -5.16% | 45,156,570 |
| Apr 2026 | $9.72 | $12.18 | $9.66 | $11.83 | +26.12% | 62,251,470 |
| Mar 2026 | $7.09 | $9.42 | $7.09 | $9.38 | +28.14% | 49,539,933 |
| Feb 2026 | $8.16 | $8.61 | $7.17 | $7.32 | -12.02% | 30,717,621 |
| Jan 2026 | $7.02 | $8.62 | $6.61 | $8.32 | +18.69% | 48,127,540 |
| Dec 2025 | $6.27 | $7.63 | $6.19 | $7.01 | +10.05% | 60,316,395 |
| Nov 2025 | $5.69 | $6.97 | $5.56 | $6.37 | +10.59% | 51,275,746 |
| Oct 2025 | $6.11 | $6.35 | $5.30 | $5.76 | -5.88% | 55,390,044 |
| Sep 2025 | $6.25 | $7.48 | $5.69 | $6.12 | -2.86% | 75,153,515 |
| Aug 2025 | $5.24 | $8.35 | $4.90 | $6.30 | +18.42% | 65,972,807 |
| Jul 2025 | $4.32 | $5.87 | $4.18 | $5.32 | +23.15% | 60,862,496 |
| Jun 2025 | $4.27 | $4.45 | $4.00 | $4.32 | +0.47% | 32,359,788 |
| May 2025 | $4.93 | $5.06 | $4.18 | $4.30 | -12.60% | 50,691,749 |
| Apr 2025 | $5.02 | $5.27 | $4.00 | $4.92 | -2.38% | 45,422,659 |
| Mar 2025 | $5.72 | $5.79 | $4.73 | $5.04 | -12.20% | 53,509,684 |
| Feb 2025 | $5.32 | $6.17 | $5.06 | $5.74 | +5.32% | 39,985,836 |
| Jan 2025 | $5.53 | $6.07 | $5.14 | $5.45 | -0.91% | 36,341,813 |
| Dec 2024 | $5.88 | $6.31 | $5.22 | $5.50 | -6.94% | 43,739,660 |
| Nov 2024 | $5.17 | $6.25 | $5.11 | $5.91 | +16.57% | 42,728,652 |
| Oct 2024 | $5.63 | $5.84 | $5.00 | $5.07 | -10.11% | 48,269,572 |
| Sep 2024 | $4.36 | $5.94 | $4.32 | $5.64 | +29.36% | 77,198,197 |
| Aug 2024 | $3.58 | $4.58 | $3.51 | $4.36 | +13.54% | 60,341,798 |
| Jul 2024 | $2.90 | $4.00 | $2.69 | $3.84 | +31.51% | 59,155,204 |
| Jun 2024 | $3.18 | $3.47 | $2.57 | $2.92 | -7.59% | 69,855,606 |
| May 2024 | $5.79 | $6.06 | $3.00 | $3.16 | -45.04% | 95,398,701 |
| Apr 2024 | $5.94 | $6.02 | $5.24 | $5.75 | -2.54% | 43,786,399 |
| Mar 2024 | $5.95 | $6.71 | $5.81 | $5.90 | +0.68% | 35,726,498 |
| Feb 2024 | $5.28 | $5.90 | $4.66 | $5.86 | +11.41% | 45,521,692 |
| Jan 2024 | $5.77 | $6.00 | $5.26 | $5.26 | -9.00% | 27,745,307 |
| Dec 2023 | $5.53 | $5.99 | $5.31 | $5.78 | +4.52% | 41,422,496 |
| Nov 2023 | $4.65 | $5.66 | $4.37 | $5.53 | +20.22% | 36,197,300 |
| Oct 2023 | $4.71 | $4.88 | $4.08 | $4.60 | -2.54% | 32,195,303 |
| Sep 2023 | $5.44 | $5.67 | $4.25 | $4.72 | -12.10% | 51,366,101 |
| Aug 2023 | $5.57 | $6.01 | $4.87 | $5.37 | -3.76% | 44,581,702 |
| Jul 2023 | $4.56 | $5.61 | $4.37 | $5.58 | +20.78% | 57,031,695 |
| Jun 2023 | $3.72 | $4.81 | $3.54 | $4.62 | +24.19% | 81,974,299 |
| May 2023 | $3.41 | $4.09 | $3.06 | $3.72 | +8.77% | 62,649,198 |
| Apr 2023 | $3.42 | $3.59 | $2.94 | $3.42 | -3.66% | 58,958,506 |
| Mar 2023 | $5.52 | $5.52 | $3.15 | $3.55 | -35.34% | 105,356,206 |
| Feb 2023 | $6.53 | $6.86 | $5.34 | $5.49 | -16.69% | 52,932,801 |
| Jan 2023 | $5.63 | $6.62 | $5.50 | $6.59 | +19.17% | 37,781,498 |
| Dec 2022 | $7.71 | $7.80 | $5.34 | $5.53 | -27.43% | 79,826,304 |
| Nov 2022 | $7.83 | $8.04 | $6.65 | $7.62 | -1.80% | 35,278,799 |
| Oct 2022 | $7.10 | $8.00 | $6.35 | $7.76 | +11.65% | 51,887,501 |
| Sep 2022 | $9.32 | $9.74 | $6.66 | $6.95 | -25.99% | 35,860,099 |
| Aug 2022 | $9.95 | $10.44 | $9.26 | $9.39 | -5.82% | 28,320,202 |
| Jul 2022 | $9.40 | $10.10 | $9.11 | $9.97 | +5.84% | 22,811,394 |
| Jun 2022 | $11.32 | $11.71 | $9.22 | $9.42 | -16.93% | 40,111,398 |
| May 2022 | $12.39 | $12.98 | $10.13 | $11.34 | -8.47% | 38,164,695 |
| Apr 2022 | $13.75 | $14.08 | $12.32 | $12.39 | -9.96% | 31,465,200 |
| Mar 2022 | $13.00 | $14.25 | $12.62 | $13.76 | +6.09% | 40,477,905 |
| Feb 2022 | $12.07 | $13.15 | $10.75 | $12.97 | +7.55% | 31,943,301 |
| Jan 2022 | $14.04 | $14.06 | $11.15 | $12.06 | -13.92% | 30,294,699 |
| Dec 2021 | $13.46 | $14.27 | $12.47 | $14.01 | +5.58% | 34,053,497 |
| Nov 2021 | $14.31 | $14.60 | $13.06 | $13.27 | -7.27% | 22,966,003 |
| Oct 2021 | $12.40 | $14.57 | $11.57 | $14.31 | +15.68% | 38,119,501 |
| Sep 2021 | $13.12 | $13.45 | $12.25 | $12.37 | -5.36% | 31,627,299 |
| Aug 2021 | $11.71 | $13.42 | $11.58 | $13.07 | +11.61% | 29,644,000 |
| Jul 2021 | $10.65 | $11.74 | $10.44 | $11.71 | +10.58% | 24,546,002 |
| Jun 2021 | $10.93 | $11.21 | $10.25 | $10.59 | -2.49% | 40,074,301 |
| May 2021 | $11.44 | $11.44 | $10.32 | $10.86 | -4.74% | 28,651,896 |
| Apr 2021 | $11.06 | $11.61 | $10.48 | $11.40 | +3.35% | 32,909,197 |
| Mar 2021 | $12.10 | $12.24 | $10.07 | $11.03 | -7.39% | 47,776,902 |
| Feb 2021 | $12.32 | $13.40 | $11.63 | $11.91 | -3.25% | 45,344,803 |
| Jan 2021 | $11.73 | $13.28 | $11.45 | $12.31 | +4.94% | 47,290,801 |
| Dec 2020 | $10.36 | $11.89 | $10.23 | $11.73 | +14.11% | 73,264,707 |
| Nov 2020 | $9.01 | $10.84 | $8.91 | $10.28 | +16.55% | 35,027,998 |
| Oct 2020 | $10.66 | $10.85 | $8.70 | $8.82 | -16.28% | 42,940,997 |
| Sep 2020 | $9.79 | $10.64 | $8.91 | $10.54 | +7.28% | 42,446,395 |
| Aug 2020 | $9.88 | $10.50 | $9.34 | $9.82 | -0.81% | 27,137,105 |
| Jul 2020 | $9.39 | $10.31 | $8.64 | $9.90 | +5.88% | 34,251,200 |
| Jun 2020 | $8.27 | $9.59 | $8.07 | $9.35 | +13.33% | 51,053,606 |
| May 2020 | $6.86 | $9.42 | $6.44 | $8.25 | +16.86% | 45,162,505 |
| Apr 2020 | $5.71 | $7.37 | $4.86 | $7.06 | +17.08% | 61,674,996 |
| Mar 2020 | $9.89 | $11.08 | $5.00 | $6.03 | -38.22% | 80,752,898 |
| Feb 2020 | $6.36 | $11.05 | $6.36 | $9.76 | +54.19% | 64,694,406 |
| Jan 2020 | $8.25 | $8.62 | $6.24 | $6.33 | -22.90% | 47,777,595 |
| Dec 2019 | $6.73 | $8.81 | $6.53 | $8.21 | +22.17% | 93,012,805 |
| Nov 2019 | $6.92 | $7.25 | $5.24 | $6.72 | -2.89% | 65,579,395 |
| Oct 2019 | $7.75 | $8.03 | $6.81 | $6.92 | -10.88% | 41,242,901 |
| Sep 2019 | $7.37 | $8.35 | $7.05 | $7.77 | +5.07% | 38,236,002 |
| Aug 2019 | $8.42 | $8.96 | $7.36 | $7.39 | -12.23% | 47,805,600 |
| Jul 2019 | $9.61 | $9.84 | $7.84 | $8.42 | -11.37% | 59,958,800 |
| Jun 2019 | $9.62 | $11.37 | $9.08 | $9.50 | -1.14% | 91,650,500 |
| May 2019 | $11.03 | $11.85 | $9.47 | $9.61 | -12.56% | 70,136,000 |
| Apr 2019 | $11.17 | $12.79 | $10.37 | $10.99 | -1.79% | 64,326,998 |
| Mar 2019 | $9.60 | $11.23 | $8.06 | $11.19 | +16.08% | 107,216,299 |
| Feb 2019 | $19.95 | $20.14 | $8.29 | $9.64 | -51.58% | 180,594,609 |
| Jan 2019 | $15.46 | $20.04 | $15.07 | $19.91 | +27.87% | 30,192,901 |
| Dec 2018 | $20.11 | $20.11 | $14.80 | $15.57 | -21.88% | 52,204,403 |
| Nov 2018 | $19.14 | $20.56 | $18.23 | $19.93 | +4.13% | 28,725,498 |
| Oct 2018 | $20.22 | $20.63 | $18.51 | $19.14 | -5.01% | 34,011,299 |
| Sep 2018 | $20.82 | $21.25 | $18.81 | $20.15 | -3.22% | 43,169,600 |
| Aug 2018 | $17.68 | $21.33 | $17.29 | $20.82 | +17.76% | 35,625,597 |
| Jul 2018 | $19.99 | $21.89 | $16.71 | $17.68 | -11.73% | 55,040,297 |
| Jun 2018 | $21.00 | $23.42 | $19.49 | $20.03 | -4.48% | 42,719,501 |
| May 2018 | $18.03 | $21.00 | $17.68 | $20.97 | +16.37% | 55,023,005 |
| Apr 2018 | $16.26 | $18.15 | $15.45 | $18.02 | +10.89% | 34,090,104 |
| Mar 2018 | $15.21 | $17.46 | $14.53 | $16.25 | +5.86% | 43,628,598 |
| Feb 2018 | $15.79 | $16.60 | $13.94 | $15.35 | -3.03% | 51,163,403 |
| Jan 2018 | $17.84 | $17.90 | $15.65 | $15.83 | -11.02% | 41,002,304 |
| Dec 2017 | $16.18 | $18.64 | $15.58 | $17.79 | +10.50% | 53,855,301 |
| Nov 2017 | $17.57 | $17.57 | $15.16 | $16.10 | -8.00% | 63,006,606 |
| Oct 2017 | $14.43 | $17.65 | $14.18 | $17.50 | +19.37% | 92,471,400 |
| Sep 2017 | $19.29 | $19.64 | $13.81 | $14.66 | -23.88% | 96,624,698 |
| Aug 2017 | $25.74 | $25.85 | $18.14 | $19.26 | -24.77% | 62,976,301 |
| Jul 2017 | $25.26 | $26.55 | $23.97 | $25.60 | +1.83% | 14,432,701 |
| Jun 2017 | $25.08 | $27.78 | $24.69 | $25.14 | +0.52% | 27,910,800 |
| May 2017 | $27.52 | $27.60 | $23.15 | $25.01 | -8.92% | 30,370,900 |
| Apr 2017 | $25.84 | $27.69 | $25.15 | $27.46 | +6.23% | 32,818,700 |
| Mar 2017 | $29.03 | $29.23 | $25.20 | $25.85 | -10.77% | 23,290,204 |
| Feb 2017 | $26.38 | $29.65 | $25.78 | $28.97 | +10.24% | 17,010,003 |
| Jan 2017 | $25.67 | $27.07 | $25.61 | $26.28 | +3.42% | 14,672,005 |
| Dec 2016 | $24.93 | $26.84 | $24.01 | $25.41 | +1.93% | 23,018,198 |
| Nov 2016 | $28.39 | $28.40 | $22.50 | $24.93 | -12.31% | 33,996,599 |
| Oct 2016 | $31.32 | $31.54 | $28.41 | $28.43 | -9.49% | 18,726,096 |
| Sep 2016 | $31.11 | $32.73 | $29.95 | $31.41 | +0.67% | 32,030,802 |
| Aug 2016 | $31.10 | $31.24 | $28.71 | $31.20 | +0.39% | 21,875,497 |
| Jul 2016 | $28.80 | $31.24 | $28.76 | $31.08 | +7.54% | 23,065,696 |
| Jun 2016 | $24.89 | $29.57 | $24.55 | $28.90 | +15.69% | 51,508,897 |
| May 2016 | $23.20 | $25.17 | $22.72 | $24.98 | +7.53% | 13,319,404 |
| Apr 2016 | $22.00 | $24.00 | $21.63 | $23.23 | +4.40% | 15,361,197 |
| Mar 2016 | $19.00 | $22.91 | $18.92 | $22.25 | +18.04% | 28,839,796 |
| Feb 2016 | $19.08 | $19.76 | $15.13 | $18.85 | -1.87% | 34,602,602 |
| Jan 2016 | $18.58 | $21.47 | $16.75 | $19.21 | +2.78% | 24,754,199 |
| Dec 2015 | $19.51 | $19.94 | $17.80 | $18.69 | -3.91% | 24,683,397 |
| Nov 2015 | $20.03 | $20.75 | $18.21 | $19.45 | -3.19% | 26,113,305 |
| Oct 2015 | $17.90 | $20.93 | $16.96 | $20.09 | +12.23% | 14,878,496 |
| Sep 2015 | $20.10 | $21.75 | $17.50 | $17.90 | -10.95% | 15,047,196 |
| Aug 2015 | $20.76 | $23.42 | $18.36 | $20.10 | -3.60% | 17,154,902 |
| Jul 2015 | $24.67 | $24.83 | $20.35 | $20.85 | -15.66% | 21,962,799 |
| Jun 2015 | $25.80 | $27.72 | $24.39 | $24.72 | -5.11% | 24,233,706 |
| May 2015 | $30.01 | $30.65 | $25.34 | $26.05 | -13.40% | 23,464,905 |
| Apr 2015 | $28.00 | $34.63 | $27.00 | $30.08 | – | 18,066,504 |
Seasonality
UNIT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 0.2% | -3.1% | 4.3% | -5.5% | 2.7% | 6.1% | 1.6% | -3.4% | -4.4% | 5.3% | 3.1% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 18.7% | -12.0% | 28.1% | 26.1% | -5.2% | 2.2% | -15.3% | 2.1% | -15.5% | -39.6% | ||
| 2025 | -0.9% | 5.3% | -12.2% | -2.4% | -12.6% | 0.5% | 23.1% | 18.4% | -2.9% | -5.9% | 10.6% | 10.0% |
| 2024 | -9.0% | 11.4% | 3.3% | -2.5% | -45.0% | -2.9% | 31.5% | 13.5% | 29.4% | -10.1% | 16.6% | -6.9% |
| 2023 | 19.2% | -16.7% | -32.5% | -3.7% | 8.8% | 28.5% | 20.8% | -3.8% | -9.6% | -2.5% | 20.2% | 7.3% |
| 2022 | -13.9% | 7.5% | 7.2% | -10.0% | -8.5% | -15.7% | 5.8% | -5.8% | -24.8% | 11.7% | -1.8% | -25.6% |
| 2021 | 4.9% | -3.2% | -6.1% | 3.4% | -4.7% | -1.1% | 10.6% | 11.6% | -4.2% | 15.7% | -7.3% | 6.8% |
| 2020 | -22.9% | 54.2% | -36.5% | 17.1% | 16.9% | 15.3% | 5.9% | -0.8% | 9.0% | -16.3% | 16.6% | 15.7% |
| 2019 | 27.9% | -51.6% | 16.6% | -1.8% | -12.6% | -0.6% | -11.4% | -12.2% | 5.8% | -10.9% | -2.9% | 25.5% |
| 2018 | -11.0% | -3.0% | 9.9% | 10.9% | 16.4% | -1.6% | -11.7% | 17.8% | -0.3% | -5.0% | 4.1% | -18.8% |
| 2017 | 3.4% | 10.2% | -8.6% | 6.2% | -8.9% | 2.9% | 1.8% | -24.8% | -20.7% | 19.4% | -8.0% | 14.2% |