Uniti Group Inc. (UNIT) stock
UNITNasdaqTelephone Communications (No Radiotelephone)Fiscal year ends December 31
$5.06−0.09 (-1.75%)
Close on Oct 30, 2026Market cap $1.23BP/E 1.6Yield 0.00%
Price history
Uniti share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.06
-1.75% on the day
52-week range
$4.82 – $12.94
-60.9% from the high
Change over 52 weeks
-12.9%
From $5.81 on Oct 30, 2025
Average volume
2.79M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $5.04 | $5.22 | $4.99 | $5.06 | -1.75% | 2,840,135 |
| Oct 29, 2026 | $4.83 | $5.19 | $4.83 | $5.15 | +5.97% | 4,351,413 |
| Oct 28, 2026 | $5.00 | $5.15 | $4.82 | $4.86 | -4.33% | 5,655,208 |
| Oct 27, 2026 | $4.84 | $5.21 | $4.84 | $5.08 | +4.74% | 4,087,288 |
| Oct 26, 2026 | $5.25 | $5.26 | $4.83 | $4.85 | -4.34% | 3,670,320 |
| Oct 23, 2026 | $5.09 | $5.21 | $4.98 | $5.07 | -2.31% | 4,407,956 |
| Oct 22, 2026 | $5.28 | $5.32 | $5.17 | $5.19 | -2.99% | 2,891,948 |
| Oct 21, 2026 | $5.45 | $5.54 | $5.31 | $5.35 | -2.90% | 3,785,419 |
| Oct 20, 2026 | $5.43 | $5.61 | $5.39 | $5.51 | +1.29% | 2,695,895 |
| Oct 19, 2026 | $5.60 | $5.75 | $5.41 | $5.44 | -2.86% | 5,785,501 |
| Oct 16, 2026 | $6.00 | $6.05 | $5.48 | $5.60 | -6.74% | 5,705,357 |
| Oct 15, 2026 | $5.60 | $6.02 | $5.53 | $6.01 | +6.47% | 7,114,522 |
| Oct 14, 2026 | $6.61 | $6.61 | $5.61 | $5.64 | -15.19% | 9,832,114 |
| Oct 13, 2026 | $6.80 | $6.85 | $6.61 | $6.65 | -3.06% | 3,169,129 |
| Oct 12, 2026 | $6.84 | $6.94 | $6.70 | $6.86 | -0.15% | 2,508,309 |
| Oct 9, 2026 | $7.30 | $7.36 | $6.79 | $6.87 | -7.16% | 5,815,138 |
| Oct 8, 2026 | $7.76 | $7.78 | $7.29 | $7.40 | -5.61% | 3,002,306 |
| Oct 7, 2026 | $8.01 | $8.05 | $7.71 | $7.84 | -3.21% | 3,767,841 |
| Oct 6, 2026 | $8.03 | $8.19 | $7.91 | $8.10 | +1.89% | 3,176,558 |
| Oct 5, 2026 | $7.99 | $8.26 | $7.94 | $7.95 | -1.12% | 3,839,291 |
| Oct 2, 2026 | $8.07 | $8.45 | $7.89 | $8.04 | +1.26% | 3,684,084 |
| Oct 1, 2026 | $8.34 | $8.37 | $7.62 | $7.94 | -5.25% | 5,631,364 |
| Sep 30, 2026 | $8.57 | $8.65 | $8.30 | $8.38 | -2.22% | 2,721,989 |
| Sep 29, 2026 | $8.66 | $8.94 | $8.50 | $8.57 | -0.92% | 2,368,087 |
| Sep 28, 2026 | $8.78 | $8.82 | $8.57 | $8.65 | -2.92% | 4,202,298 |
| Sep 25, 2026 | $8.88 | $8.95 | $8.76 | $8.91 | -0.22% | 1,480,343 |
| Sep 24, 2026 | $9.09 | $9.16 | $8.92 | $8.93 | -2.51% | 2,175,021 |
| Sep 23, 2026 | $9.50 | $9.51 | $9.09 | $9.16 | -4.28% | 2,422,947 |
| Sep 22, 2026 | $9.55 | $9.65 | $9.43 | $9.57 | +1.16% | 1,697,761 |
| Sep 21, 2026 | $9.56 | $9.60 | $9.37 | $9.46 | +0.11% | 1,673,792 |
| Sep 18, 2026 | $9.58 | $9.64 | $9.34 | $9.45 | -1.97% | 4,124,915 |
| Sep 17, 2026 | $9.70 | $9.75 | $9.51 | $9.64 | +1.05% | 1,470,897 |
| Sep 16, 2026 | $9.90 | $10.04 | $9.51 | $9.54 | -2.45% | 1,617,995 |
| Sep 15, 2026 | $9.70 | $9.83 | $9.59 | $9.78 | +0.62% | 2,773,038 |
| Sep 14, 2026 | $9.98 | $9.98 | $9.71 | $9.72 | -3.48% | 2,027,242 |
| Sep 11, 2026 | $10.01 | $10.17 | $9.95 | $10.07 | +2.03% | 1,515,290 |
| Sep 10, 2026 | $10.01 | $10.16 | $9.79 | $9.87 | -1.69% | 2,389,794 |
| Sep 9, 2026 | $10.20 | $10.23 | $9.95 | $10.04 | -2.05% | 1,987,966 |
| Sep 8, 2026 | $10.18 | $10.35 | $10.12 | $10.25 | +0.79% | 1,911,945 |
| Sep 4, 2026 | $10.15 | $10.34 | $10.08 | $10.17 | 0.00% | 1,203,972 |
| Sep 3, 2026 | $9.95 | $10.20 | $9.85 | $10.17 | +3.25% | 1,887,990 |
| Sep 2, 2026 | $9.81 | $9.95 | $9.72 | $9.85 | +1.03% | 1,652,117 |
| Sep 1, 2026 | $9.79 | $9.82 | $9.52 | $9.75 | -1.71% | 2,229,014 |
| Aug 31, 2026 | $9.94 | $10.02 | $9.77 | $9.92 | -1.00% | 2,185,937 |
| Aug 28, 2026 | $10.16 | $10.39 | $10.00 | $10.02 | -1.18% | 2,458,459 |
| Aug 27, 2026 | $10.23 | $10.33 | $10.08 | $10.14 | -0.20% | 757,401 |
| Aug 26, 2026 | $10.17 | $10.28 | $10.06 | $10.16 | +0.59% | 947,562 |
| Aug 25, 2026 | $9.96 | $10.15 | $9.80 | $10.10 | +2.54% | 1,693,612 |
| Aug 24, 2026 | $9.91 | $9.94 | $9.71 | $9.85 | -1.20% | 1,854,319 |
| Aug 21, 2026 | $10.14 | $10.15 | $9.86 | $9.97 | -0.89% | 1,159,290 |
| Aug 20, 2026 | $10.21 | $10.46 | $9.96 | $10.06 | -2.61% | 1,331,009 |
| Aug 19, 2026 | $10.08 | $10.37 | $9.88 | $10.33 | +4.24% | 1,693,541 |
| Aug 18, 2026 | $9.75 | $10.00 | $9.67 | $9.91 | +0.61% | 2,301,742 |
| Aug 17, 2026 | $10.03 | $10.21 | $9.77 | $9.85 | -1.60% | 2,929,650 |
| Aug 14, 2026 | $9.91 | $10.03 | $9.83 | $10.01 | +2.25% | 1,738,571 |
| Aug 13, 2026 | $9.50 | $9.88 | $9.50 | $9.79 | +2.94% | 1,488,301 |
| Aug 12, 2026 | $9.32 | $9.61 | $9.28 | $9.51 | +2.59% | 2,061,400 |
| Aug 11, 2026 | $9.40 | $9.46 | $9.21 | $9.27 | -1.28% | 1,285,410 |
| Aug 10, 2026 | $9.45 | $9.49 | $9.32 | $9.39 | -1.57% | 1,340,873 |
| Aug 7, 2026 | $9.61 | $9.67 | $9.44 | $9.54 | -0.73% | 1,403,710 |
| Aug 6, 2026 | $9.75 | $10.21 | $9.54 | $9.61 | -0.83% | 2,306,905 |
| Aug 5, 2026 | $10.05 | $10.18 | $9.59 | $9.69 | -3.58% | 3,394,683 |
| Aug 4, 2026 | $9.58 | $10.11 | $9.55 | $10.05 | +4.25% | 2,953,299 |
| Aug 3, 2026 | $9.87 | $9.98 | $9.23 | $9.64 | -0.82% | 3,137,719 |
| Jul 31, 2026 | $9.20 | $9.89 | $9.19 | $9.72 | +4.63% | 4,291,768 |
| Jul 30, 2026 | $9.98 | $10.55 | $8.99 | $9.29 | -10.41% | 5,637,235 |
| Jul 29, 2026 | $10.28 | $10.69 | $10.11 | $10.37 | -0.38% | 2,477,114 |
| Jul 28, 2026 | $10.78 | $10.82 | $10.29 | $10.41 | -3.34% | 2,282,245 |
| Jul 27, 2026 | $10.91 | $10.98 | $10.53 | $10.77 | -0.46% | 1,922,389 |
| Jul 24, 2026 | $11.02 | $11.24 | $10.81 | $10.82 | -1.81% | 1,980,041 |
| Jul 23, 2026 | $10.96 | $11.09 | $10.90 | $11.02 | -0.99% | 1,581,405 |
| Jul 22, 2026 | $11.08 | $11.25 | $11.05 | $11.13 | +0.54% | 1,766,689 |
| Jul 21, 2026 | $11.10 | $11.32 | $11.06 | $11.07 | +1.00% | 1,900,175 |
| Jul 20, 2026 | $11.15 | $11.34 | $10.96 | $10.96 | -0.72% | 1,579,158 |
| Jul 17, 2026 | $10.79 | $11.10 | $10.75 | $11.04 | +0.55% | 1,377,126 |
| Jul 16, 2026 | $11.14 | $11.34 | $10.85 | $10.98 | -1.88% | 3,745,639 |
| Jul 15, 2026 | $11.00 | $11.23 | $10.95 | $11.19 | +1.63% | 1,650,315 |
| Jul 14, 2026 | $11.22 | $11.29 | $10.85 | $11.01 | -0.27% | 1,243,349 |
| Jul 13, 2026 | $10.76 | $11.06 | $10.75 | $11.04 | +1.94% | 1,423,259 |
| Jul 10, 2026 | $11.07 | $11.15 | $10.82 | $10.83 | -2.52% | 1,871,224 |
| Jul 9, 2026 | $11.03 | $11.15 | $10.84 | $11.11 | +1.93% | 1,063,704 |
| Jul 8, 2026 | $10.67 | $11.12 | $10.67 | $10.90 | +1.21% | 1,583,381 |
| Jul 7, 2026 | $10.98 | $11.18 | $10.76 | $10.77 | -2.45% | 3,042,566 |
| Jul 6, 2026 | $10.75 | $11.32 | $10.67 | $11.04 | +2.70% | 3,194,916 |
| Jul 2, 2026 | $11.25 | $11.25 | $10.38 | $10.75 | -3.76% | 4,812,815 |
| Jul 1, 2026 | $11.34 | $11.41 | $11.04 | $11.17 | -2.62% | 1,988,956 |
| Jun 30, 2026 | $11.48 | $11.65 | $11.19 | $11.47 | +0.61% | 3,113,572 |
| Jun 29, 2026 | $11.07 | $11.41 | $10.98 | $11.40 | +2.98% | 2,697,845 |
| Jun 26, 2026 | $11.45 | $11.50 | $11.03 | $11.07 | -3.40% | 8,308,686 |
| Jun 25, 2026 | $11.34 | $11.55 | $11.17 | $11.46 | +1.24% | 1,131,882 |
| Jun 24, 2026 | $11.52 | $11.63 | $11.30 | $11.32 | -1.65% | 2,123,641 |
| Jun 23, 2026 | $11.03 | $11.54 | $11.03 | $11.51 | +2.77% | 1,576,963 |
| Jun 22, 2026 | $11.41 | $11.60 | $11.11 | $11.20 | -3.78% | 2,297,897 |
| Jun 18, 2026 | $11.73 | $11.85 | $11.39 | $11.64 | -0.43% | 6,283,656 |
| Jun 17, 2026 | $12.20 | $12.40 | $11.55 | $11.69 | -4.96% | 2,770,665 |
| Jun 16, 2026 | $12.70 | $12.77 | $12.24 | $12.30 | -2.46% | 2,117,125 |
| Jun 15, 2026 | $12.88 | $12.94 | $12.56 | $12.61 | -1.10% | 2,026,206 |
| Jun 12, 2026 | $12.63 | $12.77 | $12.35 | $12.75 | +1.84% | 2,328,750 |
| Jun 11, 2026 | $12.25 | $12.65 | $11.92 | $12.52 | +7.84% | 5,018,841 |
| Jun 10, 2026 | $11.41 | $11.74 | $11.16 | $11.61 | +1.75% | 2,304,695 |
| Jun 9, 2026 | $11.60 | $11.71 | $11.31 | $11.41 | -0.70% | 1,246,296 |
| Jun 8, 2026 | $11.78 | $11.88 | $11.41 | $11.49 | -1.63% | 1,474,543 |
| Jun 5, 2026 | $11.72 | $11.86 | $11.49 | $11.68 | -0.93% | 1,818,866 |
| Jun 4, 2026 | $11.25 | $11.82 | $11.21 | $11.79 | +4.99% | 1,964,148 |
| Jun 3, 2026 | $11.35 | $11.35 | $11.02 | $11.23 | -1.06% | 1,676,916 |
| Jun 2, 2026 | $11.11 | $11.38 | $11.01 | $11.35 | +1.98% | 1,929,631 |
| Jun 1, 2026 | $11.03 | $11.24 | $10.88 | $11.13 | -0.80% | 1,378,799 |
| May 29, 2026 | $11.36 | $11.36 | $11.10 | $11.22 | -1.84% | 2,340,915 |
| May 28, 2026 | $11.46 | $11.52 | $11.30 | $11.43 | -0.35% | 1,315,785 |
| May 27, 2026 | $11.29 | $11.59 | $11.21 | $11.47 | +1.77% | 1,839,714 |
| May 26, 2026 | $11.10 | $11.33 | $11.00 | $11.27 | +2.08% | 1,689,717 |
| May 22, 2026 | $11.28 | $11.28 | $10.91 | $11.04 | -0.72% | 1,199,363 |
| May 21, 2026 | $10.81 | $11.17 | $10.78 | $11.12 | +1.55% | 1,316,140 |
| May 20, 2026 | $10.70 | $11.08 | $10.67 | $10.95 | +2.62% | 1,646,509 |
| May 19, 2026 | $10.80 | $10.85 | $10.53 | $10.67 | -1.20% | 1,861,052 |
| May 18, 2026 | $11.12 | $11.19 | $10.79 | $10.80 | -2.26% | 2,453,111 |
| May 15, 2026 | $11.07 | $11.11 | $10.89 | $11.05 | -1.78% | 1,558,885 |
| May 14, 2026 | $11.39 | $11.45 | $11.04 | $11.25 | -0.44% | 2,972,199 |
| May 13, 2026 | $11.14 | $11.78 | $11.13 | $11.30 | +0.71% | 3,140,929 |
| May 12, 2026 | $11.39 | $11.48 | $10.88 | $11.22 | -1.32% | 2,734,399 |
| May 11, 2026 | $11.90 | $12.39 | $11.35 | $11.37 | +0.80% | 6,106,875 |
| May 8, 2026 | $11.20 | $11.46 | $11.20 | $11.28 | +1.44% | 2,242,908 |
| May 7, 2026 | $11.55 | $11.55 | $11.11 | $11.12 | -1.85% | 1,557,956 |
| May 6, 2026 | $11.56 | $11.66 | $11.26 | $11.33 | -1.48% | 1,571,933 |
| May 5, 2026 | $11.54 | $11.66 | $11.23 | $11.50 | +0.35% | 3,345,621 |
| May 4, 2026 | $11.65 | $11.92 | $11.33 | $11.46 | -2.63% | 1,783,643 |
| May 1, 2026 | $11.91 | $11.96 | $11.62 | $11.77 | -0.51% | 2,478,916 |
| Apr 30, 2026 | $11.28 | $11.84 | $11.22 | $11.83 | +5.53% | 4,195,805 |
| Apr 29, 2026 | $11.39 | $11.56 | $11.18 | $11.21 | -2.44% | 3,614,198 |
| Apr 28, 2026 | $11.74 | $11.91 | $11.28 | $11.49 | -2.63% | 4,645,136 |
| Apr 27, 2026 | $11.97 | $12.10 | $11.74 | $11.80 | -1.50% | 2,807,370 |
| Apr 24, 2026 | $11.77 | $12.01 | $11.67 | $11.98 | +1.96% | 1,934,466 |
| Apr 23, 2026 | $11.93 | $12.18 | $11.60 | $11.75 | -0.68% | 3,089,355 |
| Apr 22, 2026 | $11.81 | $11.98 | $11.75 | $11.83 | +0.94% | 1,924,595 |
| Apr 21, 2026 | $11.97 | $12.04 | $11.39 | $11.72 | -1.76% | 2,602,045 |
| Apr 20, 2026 | $11.59 | $12.00 | $11.56 | $11.93 | +2.58% | 3,422,207 |
| Apr 17, 2026 | $11.22 | $11.74 | $11.19 | $11.63 | +5.15% | 2,452,526 |
| Apr 16, 2026 | $11.05 | $11.19 | $10.99 | $11.06 | +0.09% | 2,276,731 |
| Apr 15, 2026 | $10.98 | $11.06 | $10.82 | $11.05 | +1.19% | 1,375,749 |
| Apr 14, 2026 | $10.87 | $10.95 | $10.65 | $10.92 | +0.37% | 1,724,204 |
| Apr 13, 2026 | $10.78 | $11.02 | $10.75 | $10.88 | +0.37% | 2,561,570 |
| Apr 10, 2026 | $10.81 | $11.00 | $10.61 | $10.84 | +1.59% | 2,448,160 |
| Apr 9, 2026 | $10.52 | $10.68 | $10.25 | $10.67 | +1.43% | 3,205,640 |
| Apr 8, 2026 | $10.67 | $10.74 | $10.39 | $10.52 | +1.25% | 2,548,386 |
| Apr 7, 2026 | $10.12 | $10.44 | $10.05 | $10.39 | +0.87% | 2,349,234 |
| Apr 6, 2026 | $10.30 | $10.42 | $10.07 | $10.30 | -0.29% | 2,026,277 |
| Apr 2, 2026 | $9.68 | $10.40 | $9.66 | $10.33 | +3.20% | 3,776,158 |
| Apr 1, 2026 | $9.72 | $11.03 | $9.68 | $10.01 | +6.72% | 7,271,658 |
| Mar 31, 2026 | $8.28 | $9.42 | $8.22 | $9.38 | +15.80% | 7,709,301 |
| Mar 30, 2026 | $7.94 | $8.15 | $7.94 | $8.10 | +2.79% | 2,163,041 |
| Mar 27, 2026 | $7.79 | $7.92 | $7.74 | $7.88 | +0.38% | 1,093,873 |
| Mar 26, 2026 | $7.74 | $8.00 | $7.52 | $7.85 | -0.25% | 1,206,256 |
| Mar 25, 2026 | $7.98 | $8.01 | $7.78 | $7.87 | -0.25% | 1,157,376 |
| Mar 24, 2026 | $7.71 | $7.94 | $7.65 | $7.89 | +1.54% | 1,956,781 |
| Mar 23, 2026 | $7.69 | $7.96 | $7.69 | $7.77 | +3.46% | 1,634,801 |
| Mar 20, 2026 | $7.92 | $7.96 | $7.47 | $7.51 | -5.18% | 4,516,418 |
| Mar 19, 2026 | $7.50 | $7.93 | $7.42 | $7.92 | +4.21% | 1,946,426 |
| Mar 18, 2026 | $8.10 | $8.25 | $7.55 | $7.60 | -6.17% | 3,410,301 |
| Mar 17, 2026 | $7.76 | $8.10 | $7.75 | $8.10 | +4.92% | 1,732,611 |
| Mar 16, 2026 | $7.86 | $7.86 | $7.63 | $7.72 | 0.00% | 1,707,676 |
| Mar 13, 2026 | $7.84 | $7.93 | $7.57 | $7.72 | -1.28% | 1,501,574 |
| Mar 12, 2026 | $8.11 | $8.28 | $7.81 | $7.82 | -6.35% | 1,757,708 |
| Mar 11, 2026 | $8.53 | $8.68 | $8.21 | $8.35 | -2.34% | 1,544,768 |
| Mar 10, 2026 | $8.21 | $8.74 | $8.16 | $8.55 | +3.76% | 2,572,556 |
| Mar 9, 2026 | $8.00 | $8.25 | $7.76 | $8.24 | +2.36% | 2,506,459 |
| Mar 6, 2026 | $7.92 | $8.20 | $7.83 | $8.05 | -0.12% | 2,410,352 |
| Mar 5, 2026 | $7.71 | $8.06 | $7.67 | $8.06 | +2.81% | 1,302,408 |
| Mar 4, 2026 | $7.83 | $7.90 | $7.47 | $7.84 | +0.90% | 1,422,468 |
| Mar 3, 2026 | $7.62 | $7.87 | $7.37 | $7.77 | -0.77% | 2,168,891 |
| Mar 2, 2026 | $7.09 | $7.85 | $7.09 | $7.83 | +6.97% | 2,117,888 |
| Feb 27, 2026 | $7.42 | $7.44 | $7.17 | $7.32 | -2.27% | 2,470,986 |
| Feb 26, 2026 | $7.72 | $7.72 | $7.47 | $7.49 | -2.73% | 1,320,606 |
| Feb 25, 2026 | $7.78 | $7.86 | $7.67 | $7.70 | -0.52% | 913,730 |
| Feb 24, 2026 | $8.09 | $8.09 | $7.60 | $7.74 | -3.97% | 1,825,684 |
| Feb 23, 2026 | $8.51 | $8.51 | $8.06 | $8.06 | -6.06% | 1,833,349 |
| Feb 20, 2026 | $8.31 | $8.61 | $8.12 | $8.58 | +3.25% | 1,351,440 |
| Feb 19, 2026 | $8.17 | $8.39 | $8.15 | $8.31 | +1.34% | 1,050,058 |
| Feb 18, 2026 | $8.30 | $8.46 | $8.13 | $8.20 | -1.56% | 1,161,543 |
| Feb 17, 2026 | $8.39 | $8.52 | $8.27 | $8.33 | -0.36% | 1,429,159 |
| Feb 13, 2026 | $8.09 | $8.38 | $8.04 | $8.36 | +3.59% | 1,331,841 |
| Feb 12, 2026 | $8.28 | $8.43 | $7.86 | $8.07 | -1.34% | 2,540,114 |
| Feb 11, 2026 | $8.24 | $8.29 | $8.14 | $8.18 | +0.62% | 1,605,489 |
| Feb 10, 2026 | $8.14 | $8.33 | $8.05 | $8.13 | +0.74% | 1,099,228 |
| Feb 9, 2026 | $8.02 | $8.21 | $7.85 | $8.07 | +0.25% | 997,941 |
| Feb 6, 2026 | $7.83 | $8.11 | $7.74 | $8.05 | +2.81% | 1,408,494 |
| Feb 5, 2026 | $7.94 | $7.96 | $7.74 | $7.83 | -1.63% | 1,349,920 |
| Feb 4, 2026 | $8.18 | $8.22 | $7.83 | $7.96 | -2.81% | 1,915,093 |
| Feb 3, 2026 | $8.08 | $8.21 | $7.91 | $8.19 | +1.11% | 1,740,082 |
| Feb 2, 2026 | $8.16 | $8.54 | $8.03 | $8.10 | -2.64% | 3,372,864 |
| Jan 30, 2026 | $7.62 | $8.62 | $7.59 | $8.32 | +10.64% | 7,768,747 |
| Jan 29, 2026 | $7.43 | $7.53 | $7.31 | $7.52 | +2.31% | 1,729,855 |
| Jan 28, 2026 | $7.39 | $7.48 | $7.26 | $7.35 | +0.55% | 2,040,905 |
| Jan 27, 2026 | $7.31 | $7.36 | $7.08 | $7.31 | 0.00% | 2,009,670 |
| Jan 26, 2026 | $7.40 | $7.47 | $7.28 | $7.31 | -1.22% | 944,774 |
| Jan 23, 2026 | $7.64 | $7.64 | $7.39 | $7.40 | -3.77% | 1,098,531 |
| Jan 22, 2026 | $7.84 | $8.02 | $7.68 | $7.69 | -0.77% | 1,398,036 |
| Jan 21, 2026 | $7.60 | $7.83 | $7.56 | $7.75 | +3.33% | 2,389,524 |
| Jan 20, 2026 | $7.39 | $7.54 | $7.20 | $7.50 | -0.13% | 2,485,106 |
| Jan 16, 2026 | $7.46 | $7.61 | $7.39 | $7.51 | +0.13% | 2,298,121 |
| Jan 15, 2026 | $7.67 | $7.90 | $7.39 | $7.50 | -3.23% | 2,173,219 |
| Jan 14, 2026 | $7.59 | $7.76 | $7.41 | $7.75 | +1.44% | 2,781,789 |
| Jan 13, 2026 | $8.00 | $8.40 | $7.61 | $7.64 | -2.43% | 3,149,000 |
| Jan 12, 2026 | $7.52 | $7.84 | $7.49 | $7.83 | +4.12% | 2,267,550 |
| Jan 9, 2026 | $7.28 | $7.56 | $7.25 | $7.52 | +3.01% | 2,159,880 |
| Jan 8, 2026 | $7.36 | $7.52 | $7.18 | $7.30 | -1.48% | 2,528,384 |
| Jan 7, 2026 | $7.13 | $7.59 | $7.00 | $7.41 | +3.93% | 2,478,563 |
| Jan 6, 2026 | $7.13 | $7.20 | $6.96 | $7.13 | 0.00% | 1,841,933 |
| Jan 5, 2026 | $6.81 | $7.20 | $6.61 | $7.13 | +4.39% | 2,288,275 |
| Jan 2, 2026 | $7.02 | $7.08 | $6.83 | $6.83 | -2.57% | 2,295,678 |
| Dec 31, 2025 | $6.91 | $7.05 | $6.87 | $7.01 | +1.30% | 2,025,520 |
| Dec 30, 2025 | $7.01 | $7.06 | $6.92 | $6.92 | -1.28% | 1,563,050 |
| Dec 29, 2025 | $7.03 | $7.10 | $6.94 | $7.01 | -0.28% | 2,044,048 |
| Dec 26, 2025 | $7.17 | $7.17 | $6.83 | $7.03 | -1.95% | 1,485,378 |
| Dec 24, 2025 | $7.19 | $7.26 | $7.05 | $7.17 | +0.28% | 878,077 |
| Dec 23, 2025 | $7.17 | $7.21 | $7.10 | $7.15 | -0.97% | 2,395,076 |
| Dec 22, 2025 | $7.07 | $7.23 | $7.02 | $7.22 | +1.40% | 1,389,605 |
| Dec 19, 2025 | $7.19 | $7.24 | $7.11 | $7.12 | -1.11% | 8,870,699 |
| Dec 18, 2025 | $7.24 | $7.29 | $7.02 | $7.20 | +0.42% | 3,760,280 |
| Dec 17, 2025 | $7.34 | $7.42 | $7.05 | $7.17 | -2.71% | 2,917,279 |
| Dec 16, 2025 | $7.41 | $7.59 | $7.30 | $7.37 | -1.73% | 4,057,025 |
| Dec 15, 2025 | $7.47 | $7.59 | $7.32 | $7.50 | +0.67% | 4,085,300 |
| Dec 12, 2025 | $7.29 | $7.63 | $7.27 | $7.45 | +2.90% | 3,054,257 |
| Dec 11, 2025 | $6.78 | $7.29 | $6.78 | $7.24 | +7.26% | 4,772,502 |
| Dec 10, 2025 | $6.48 | $6.82 | $6.46 | $6.75 | +4.33% | 2,112,412 |
| Dec 9, 2025 | $6.49 | $6.60 | $6.37 | $6.47 | -0.46% | 1,464,173 |
| Dec 8, 2025 | $6.45 | $6.64 | $6.36 | $6.50 | +1.72% | 2,217,839 |
| Dec 5, 2025 | $6.57 | $6.61 | $6.36 | $6.39 | -2.74% | 1,611,784 |
| Dec 4, 2025 | $6.65 | $6.78 | $6.56 | $6.57 | -1.35% | 2,768,035 |
| Dec 3, 2025 | $6.62 | $6.81 | $6.59 | $6.66 | +0.60% | 1,694,893 |
| Dec 2, 2025 | $6.50 | $6.90 | $6.45 | $6.62 | +2.95% | 3,609,387 |
| Dec 1, 2025 | $6.27 | $6.47 | $6.19 | $6.43 | +0.94% | 1,539,776 |
| Nov 28, 2025 | $6.27 | $6.44 | $6.26 | $6.37 | +0.95% | 870,133 |
| Nov 26, 2025 | $6.29 | $6.49 | $6.27 | $6.31 | +0.80% | 2,922,817 |
| Nov 25, 2025 | $6.02 | $6.28 | $6.00 | $6.26 | +5.21% | 2,613,824 |
| Nov 24, 2025 | $6.03 | $6.15 | $5.82 | $5.95 | -0.42% | 2,162,032 |
| Nov 21, 2025 | $5.85 | $6.14 | $5.85 | $5.98 | +1.96% | 2,305,296 |
| Nov 20, 2025 | $6.07 | $6.21 | $5.85 | $5.86 | -1.68% | 2,067,827 |
| Nov 19, 2025 | $6.17 | $6.24 | $5.86 | $5.96 | -3.09% | 2,664,924 |
| Nov 18, 2025 | $6.27 | $6.31 | $6.11 | $6.15 | -2.23% | 2,136,022 |
| Nov 17, 2025 | $6.25 | $6.35 | $6.11 | $6.29 | +0.16% | 1,931,608 |
| Nov 14, 2025 | $5.90 | $6.32 | $5.87 | $6.28 | +4.06% | 2,479,441 |
| Nov 13, 2025 | $6.70 | $6.72 | $6.03 | $6.04 | -10.33% | 1,989,893 |
| Nov 12, 2025 | $6.85 | $6.97 | $6.42 | $6.73 | -1.46% | 2,876,690 |
| Nov 11, 2025 | $6.49 | $6.85 | $6.42 | $6.83 | +4.59% | 3,169,668 |
| Nov 10, 2025 | $6.61 | $6.82 | $6.52 | $6.53 | +0.62% | 2,327,768 |
| Nov 7, 2025 | $6.24 | $6.58 | $6.13 | $6.49 | +3.67% | 3,348,572 |
| Nov 6, 2025 | $6.34 | $6.59 | $6.15 | $6.26 | -2.19% | 2,990,169 |
| Nov 5, 2025 | $6.00 | $6.72 | $5.94 | $6.40 | +6.67% | 4,480,462 |
| Nov 4, 2025 | $5.90 | $6.56 | $5.56 | $6.00 | -2.12% | 3,729,164 |
| Nov 3, 2025 | $5.69 | $6.24 | $5.67 | $6.13 | +6.42% | 4,209,436 |
| Oct 31, 2025 | $5.77 | $5.92 | $5.72 | $5.76 | -0.86% | 2,185,456 |
| Oct 30, 2025 | $5.74 | $5.86 | $5.64 | $5.81 | -0.51% | 2,418,259 |
| Oct 29, 2025 | $6.00 | $6.23 | $5.81 | $5.84 | -3.31% | 1,680,064 |
| Oct 28, 2025 | $6.18 | $6.18 | $5.85 | $6.04 | -2.89% | 2,396,250 |
| Oct 27, 2025 | $5.98 | $6.24 | $5.97 | $6.22 | +3.67% | 2,428,753 |
| Oct 24, 2025 | $5.97 | $6.12 | $5.84 | $6.00 | +3.45% | 2,339,233 |
| Oct 23, 2025 | $5.50 | $5.90 | $5.45 | $5.80 | +4.50% | 2,527,172 |
| Oct 22, 2025 | $5.58 | $5.66 | $5.54 | $5.55 | -0.89% | 1,541,741 |
| Oct 21, 2025 | $5.52 | $5.72 | $5.48 | $5.60 | 0.00% | 1,265,906 |
| Oct 20, 2025 | $5.72 | $5.88 | $5.55 | $5.60 | – | 3,026,915 |
Seasonality
UNIT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 0.2% | -3.1% | 4.3% | -5.5% | 2.7% | 6.1% | 1.6% | -3.4% | -4.4% | 5.3% | 3.1% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 3 of 10 | 5 of 9 | 6 of 9 |
| 2026 | 18.7% | -12.0% | 28.1% | 26.1% | -5.2% | 2.2% | -15.3% | 2.1% | -15.5% | -39.6% | ||
| 2025 | -0.9% | 5.3% | -12.2% | -2.4% | -12.6% | 0.5% | 23.1% | 18.4% | -2.9% | -5.9% | 10.6% | 10.0% |
| 2024 | -9.0% | 11.4% | 3.3% | -2.5% | -45.0% | -2.9% | 31.5% | 13.5% | 29.4% | -10.1% | 16.6% | -6.9% |
| 2023 | 19.2% | -16.7% | -32.5% | -3.7% | 8.8% | 28.5% | 20.8% | -3.8% | -9.6% | -2.5% | 20.2% | 7.3% |
| 2022 | -13.9% | 7.5% | 7.2% | -10.0% | -8.5% | -15.7% | 5.8% | -5.8% | -24.8% | 11.7% | -1.8% | -25.6% |
| 2021 | 4.9% | -3.2% | -6.1% | 3.4% | -4.7% | -1.1% | 10.6% | 11.6% | -4.2% | 15.7% | -7.3% | 6.8% |
| 2020 | -22.9% | 54.2% | -36.5% | 17.1% | 16.9% | 15.3% | 5.9% | -0.8% | 9.0% | -16.3% | 16.6% | 15.7% |
| 2019 | 27.9% | -51.6% | 16.6% | -1.8% | -12.6% | -0.6% | -11.4% | -12.2% | 5.8% | -10.9% | -2.9% | 25.5% |
| 2018 | -11.0% | -3.0% | 9.9% | 10.9% | 16.4% | -1.6% | -11.7% | 17.8% | -0.3% | -5.0% | 4.1% | -18.8% |
| 2017 | 3.4% | 10.2% | -8.6% | 6.2% | -8.9% | 2.9% | 1.8% | -24.8% | -20.7% | 19.4% | -8.0% | 14.2% |