Ulta Beauty, Inc. (ULTA) stock
ULTANasdaqRetail-Retail Stores, NECFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 27, 2026Score 11/3028% above fair value
$640.43−7.85 (-1.21%)
Close on Oct 30, 2026Market cap $27.38BP/E 23.3Yield –
Price history
Ulta Beauty share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$640.43
-1.21% on the day
52-week range
$443.60 – $714.97
-10.4% from the high
Change over 52 weeks
+25.7%
From $509.66 on Oct 30, 2025
Average volume
576,131
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $546.05 | $659.48 | $534.17 | $640.43 | +17.26% | 9,997,804 |
| Sep 2026 | $527.84 | $568.44 | $527.84 | $546.17 | +1.69% | 11,141,755 |
| Aug 2026 | $519.31 | $566.73 | $493.11 | $537.10 | +4.73% | 14,759,076 |
| Jul 2026 | $450.50 | $517.27 | $445.00 | $512.83 | +13.71% | 12,275,799 |
| Jun 2026 | $504.61 | $510.64 | $443.60 | $450.98 | -11.37% | 21,073,187 |
| May 2026 | $540.00 | $543.21 | $469.00 | $508.85 | -5.33% | 13,983,221 |
| Apr 2026 | $526.86 | $578.63 | $512.91 | $537.48 | +2.83% | 13,611,033 |
| Mar 2026 | $680.83 | $682.51 | $499.32 | $522.71 | -23.67% | 20,142,480 |
| Feb 2026 | $647.04 | $714.97 | $643.43 | $684.79 | +5.78% | 9,352,324 |
| Jan 2026 | $606.12 | $695.34 | $606.12 | $647.36 | +7.00% | 11,428,498 |
| Dec 2025 | $538.39 | $616.34 | $530.09 | $605.01 | +12.28% | 19,217,097 |
| Nov 2025 | $520.07 | $545.82 | $493.00 | $538.83 | +3.65% | 9,895,735 |
| Oct 2025 | $546.77 | $572.23 | $498.00 | $519.88 | -4.91% | 12,208,776 |
| Sep 2025 | $491.26 | $554.13 | $486.25 | $546.75 | +10.96% | 15,105,624 |
| Aug 2025 | $512.67 | $538.59 | $492.00 | $492.73 | -4.33% | 16,462,547 |
| Jul 2025 | $468.42 | $523.68 | $467.24 | $515.01 | +10.09% | 12,538,185 |
| Jun 2025 | $465.27 | $481.34 | $452.00 | $467.82 | -0.77% | 15,629,947 |
| May 2025 | $394.30 | $491.98 | $386.00 | $471.46 | +19.16% | 19,909,256 |
| Apr 2025 | $377.00 | $396.37 | $323.37 | $395.64 | +7.94% | 20,083,320 |
| Mar 2025 | $365.19 | $374.88 | $309.01 | $366.54 | +0.05% | 27,096,570 |
| Feb 2025 | $404.52 | $414.62 | $352.50 | $366.36 | -11.11% | 19,257,979 |
| Jan 2025 | $434.83 | $460.00 | $401.80 | $412.15 | -5.24% | 15,745,893 |
| Dec 2024 | $385.73 | $447.67 | $375.80 | $434.93 | +12.49% | 21,777,095 |
| Nov 2024 | $370.26 | $395.93 | $331.74 | $386.64 | +4.79% | 18,899,335 |
| Oct 2024 | $386.17 | $386.76 | $352.40 | $368.98 | -5.18% | 25,019,997 |
| Sep 2024 | $352.00 | $412.00 | $350.10 | $389.12 | +10.28% | 25,297,840 |
| Aug 2024 | $364.64 | $392.61 | $318.17 | $352.84 | -3.30% | 35,099,437 |
| Jul 2024 | $385.87 | $413.88 | $361.40 | $364.89 | -5.44% | 18,104,828 |
| Jun 2024 | $394.40 | $399.81 | $376.39 | $385.87 | -2.33% | 16,225,731 |
| May 2024 | $403.14 | $421.21 | $375.31 | $395.09 | -2.41% | 20,905,976 |
| Apr 2024 | $520.84 | $529.67 | $402.00 | $404.84 | -22.57% | 23,099,578 |
| Mar 2024 | $548.31 | $574.76 | $502.20 | $522.88 | -4.68% | 17,164,738 |
| Feb 2024 | $506.55 | $563.17 | $491.52 | $548.56 | +9.26% | 11,471,146 |
| Jan 2024 | $485.25 | $511.58 | $464.81 | $502.05 | +2.46% | 12,134,509 |
| Dec 2023 | $475.20 | $497.41 | $465.00 | $489.99 | +15.02% | 16,543,335 |
| Nov 2023 | $379.02 | $427.80 | $370.25 | $425.99 | +11.72% | 15,275,321 |
| Oct 2023 | $402.09 | $406.80 | $368.02 | $381.31 | -4.54% | 17,153,127 |
| Sep 2023 | $417.01 | $420.47 | $388.45 | $399.45 | -3.75% | 13,662,775 |
| Aug 2023 | $445.00 | $467.64 | $405.80 | $415.03 | -6.69% | 20,801,496 |
| Jul 2023 | $470.48 | $487.16 | $443.06 | $444.80 | -5.48% | 13,302,402 |
| Jun 2023 | $408.11 | $472.87 | $402.00 | $470.60 | +14.83% | 21,654,220 |
| May 2023 | $551.72 | $556.60 | $403.15 | $409.83 | -25.68% | 28,357,293 |
| Apr 2023 | $546.62 | $553.06 | $517.16 | $551.43 | +1.06% | 9,820,934 |
| Mar 2023 | $516.00 | $546.47 | $501.04 | $545.67 | +5.18% | 16,914,706 |
| Feb 2023 | $511.90 | $537.52 | $511.25 | $518.80 | +0.94% | 9,208,670 |
| Jan 2023 | $469.66 | $514.25 | $466.62 | $513.96 | +9.57% | 10,251,772 |
| Dec 2022 | $470.47 | $483.80 | $436.15 | $469.07 | +0.91% | 15,463,273 |
| Nov 2022 | $424.51 | $466.55 | $402.77 | $464.84 | +10.84% | 13,654,402 |
| Oct 2022 | $403.00 | $421.37 | $373.80 | $419.37 | +4.53% | 16,414,737 |
| Sep 2022 | $419.85 | $451.30 | $386.10 | $401.19 | -4.45% | 18,159,749 |
| Aug 2022 | $388.90 | $433.88 | $360.58 | $419.87 | +7.96% | 22,893,090 |
| Jul 2022 | $381.92 | $416.98 | $368.64 | $388.91 | +0.89% | 13,826,664 |
| Jun 2022 | $423.68 | $429.48 | $378.36 | $385.48 | -8.89% | 17,828,595 |
| May 2022 | $398.61 | $426.83 | $330.80 | $423.10 | +6.63% | 21,834,930 |
| Apr 2022 | $399.00 | $438.63 | $380.57 | $396.80 | -0.36% | 12,554,854 |
| Mar 2022 | $372.21 | $408.73 | $350.10 | $398.22 | +6.33% | 17,511,438 |
| Feb 2022 | $364.37 | $383.29 | $341.47 | $374.50 | +2.96% | 12,518,947 |
| Jan 2022 | $413.70 | $422.43 | $336.29 | $363.74 | -11.79% | 14,291,216 |
| Dec 2021 | $390.09 | $417.25 | $362.30 | $412.34 | +7.39% | 19,530,972 |
| Nov 2021 | $369.13 | $417.85 | $363.38 | $383.95 | +4.52% | 12,051,118 |
| Oct 2021 | $361.92 | $410.93 | $355.00 | $367.36 | +1.78% | 18,612,031 |
| Sep 2021 | $389.52 | $392.00 | $360.51 | $360.92 | -6.81% | 11,913,284 |
| Aug 2021 | $337.50 | $414.98 | $335.74 | $387.31 | +15.34% | 16,121,676 |
| Jul 2021 | $346.99 | $354.65 | $319.05 | $335.80 | -2.88% | 10,937,877 |
| Jun 2021 | $346.70 | $356.31 | $323.11 | $345.77 | +0.12% | 14,619,314 |
| May 2021 | $330.40 | $351.72 | $299.77 | $345.36 | +4.86% | 17,583,028 |
| Apr 2021 | $311.43 | $340.27 | $307.79 | $329.35 | +6.53% | 12,985,563 |
| Mar 2021 | $326.77 | $351.00 | $297.29 | $309.17 | -4.08% | 26,689,982 |
| Feb 2021 | $282.03 | $338.26 | $276.00 | $322.33 | +15.22% | 10,628,344 |
| Jan 2021 | $287.16 | $310.49 | $277.85 | $279.76 | -2.58% | 13,454,700 |
| Dec 2020 | $273.84 | $293.52 | $258.00 | $287.16 | +4.27% | 22,276,919 |
| Nov 2020 | $209.00 | $287.24 | $206.80 | $275.40 | +33.19% | 24,952,783 |
| Oct 2020 | $226.96 | $245.69 | $200.50 | $206.77 | -7.68% | 17,498,874 |
| Sep 2020 | $230.53 | $244.00 | $212.06 | $223.98 | -3.53% | 18,262,562 |
| Aug 2020 | $193.14 | $256.60 | $188.18 | $232.18 | +20.31% | 28,491,811 |
| Jul 2020 | $202.62 | $209.85 | $186.98 | $192.99 | -5.13% | 22,588,117 |
| Jun 2020 | $246.49 | $258.18 | $186.01 | $203.42 | -16.63% | 31,870,434 |
| May 2020 | $212.90 | $252.89 | $188.10 | $244.01 | +11.97% | 24,867,469 |
| Apr 2020 | $167.94 | $230.67 | $153.29 | $217.92 | +24.03% | 24,609,078 |
| Mar 2020 | $256.35 | $269.30 | $124.05 | $175.70 | -31.66% | 38,560,098 |
| Feb 2020 | $273.00 | $304.65 | $252.09 | $257.09 | -4.04% | 16,252,872 |
| Jan 2020 | $254.32 | $284.06 | $246.74 | $267.91 | +5.83% | 21,803,142 |
| Dec 2019 | $233.37 | $269.89 | $232.62 | $253.14 | +8.24% | 32,313,197 |
| Nov 2019 | $235.16 | $248.88 | $222.00 | $233.86 | +0.30% | 24,576,554 |
| Oct 2019 | $253.45 | $267.25 | $229.79 | $233.15 | -6.98% | 35,524,969 |
| Sep 2019 | $234.05 | $251.76 | $224.66 | $250.65 | +5.43% | 43,820,497 |
| Aug 2019 | $348.73 | $355.36 | $235.76 | $237.73 | -31.93% | 34,646,195 |
| Jul 2019 | $350.55 | $368.83 | $338.25 | $349.25 | +0.68% | 13,922,560 |
| Jun 2019 | $333.89 | $365.54 | $327.85 | $346.89 | +4.05% | 14,196,515 |
| May 2019 | $347.81 | $354.62 | $304.04 | $333.38 | -4.47% | 19,474,871 |
| Apr 2019 | $351.50 | $359.69 | $344.26 | $348.98 | +0.07% | 11,556,016 |
| Mar 2019 | $315.61 | $351.43 | $294.00 | $348.73 | +11.60% | 20,761,471 |
| Feb 2019 | $292.38 | $315.16 | $282.90 | $312.49 | +7.05% | 12,923,936 |
| Jan 2019 | $239.96 | $294.44 | $239.31 | $291.92 | +19.23% | 15,634,388 |
| Dec 2018 | $303.88 | $311.30 | $224.43 | $244.84 | -17.78% | 25,230,379 |
| Nov 2018 | $275.90 | $322.49 | $272.21 | $297.79 | +8.48% | 23,115,048 |
| Oct 2018 | $284.12 | $287.05 | $263.01 | $274.52 | -2.69% | 19,334,027 |
| Sep 2018 | $260.00 | $290.30 | $258.27 | $282.12 | +8.51% | 20,469,600 |
| Aug 2018 | $243.92 | $268.88 | $229.62 | $260.00 | +6.39% | 22,939,156 |
| Jul 2018 | $231.12 | $260.50 | $228.38 | $244.39 | +4.68% | 14,945,965 |
| Jun 2018 | $235.99 | $259.62 | $233.22 | $233.46 | -5.45% | 24,304,414 |
| May 2018 | $252.06 | $261.40 | $242.60 | $246.91 | -1.59% | 18,616,540 |
| Apr 2018 | $204.28 | $257.63 | $199.15 | $250.91 | +22.83% | 23,584,936 |
| Mar 2018 | $203.62 | $223.50 | $191.70 | $204.27 | +0.45% | 30,873,080 |
| Feb 2018 | $220.60 | $224.39 | $198.29 | $203.35 | -8.44% | 22,699,082 |
| Jan 2018 | $224.44 | $249.30 | $220.67 | $222.10 | -0.70% | 25,735,565 |
| Dec 2017 | $208.07 | $230.89 | $201.00 | $223.66 | +0.88% | 30,498,590 |
| Nov 2017 | $203.79 | $227.40 | $191.80 | $221.71 | +9.87% | 25,140,182 |
| Oct 2017 | $226.93 | $227.79 | $187.96 | $201.79 | -10.74% | 33,981,081 |
| Sep 2017 | $221.12 | $231.28 | $218.13 | $226.06 | +2.28% | 21,035,877 |
| Aug 2017 | $253.14 | $257.06 | $204.01 | $221.01 | -12.02% | 37,004,658 |
| Jul 2017 | $287.70 | $288.34 | $243.28 | $251.21 | -12.57% | 25,683,154 |
| Jun 2017 | $304.45 | $314.86 | $280.32 | $287.34 | -5.74% | 16,216,205 |
| May 2017 | $281.78 | $310.00 | $277.68 | $304.84 | +8.31% | 18,349,703 |
| Apr 2017 | $285.51 | $287.46 | $276.02 | $281.44 | -1.33% | 9,143,292 |
| Mar 2017 | $276.59 | $289.27 | $268.23 | $285.23 | +4.32% | 19,754,773 |
| Feb 2017 | $272.38 | $278.45 | $267.25 | $273.43 | +0.42% | 9,280,766 |
| Jan 2017 | $256.20 | $273.99 | $255.61 | $272.28 | +6.80% | 11,883,913 |
| Dec 2016 | $259.85 | $273.99 | $244.75 | $254.94 | -1.76% | 19,559,536 |
| Nov 2016 | $242.82 | $265.38 | $225.13 | $259.50 | +6.64% | 17,525,045 |
| Oct 2016 | $236.81 | $268.78 | $235.10 | $243.34 | +2.25% | 19,313,379 |
| Sep 2016 | $246.67 | $250.00 | $230.10 | $237.98 | -3.73% | 18,062,900 |
| Aug 2016 | $262.19 | $278.63 | $242.96 | $247.21 | -5.36% | 23,692,200 |
| Jul 2016 | $242.87 | $262.12 | $241.02 | $261.21 | +7.21% | 10,496,500 |
| Jun 2016 | $233.29 | $244.00 | $232.57 | $243.64 | +4.56% | 15,056,500 |
| May 2016 | $208.29 | $237.53 | $202.28 | $233.01 | +11.87% | 22,818,100 |
| Apr 2016 | $192.62 | $212.92 | $191.37 | $208.28 | +7.50% | 33,872,700 |
| Mar 2016 | $165.86 | $195.00 | $158.21 | $193.74 | +17.28% | 30,184,400 |
| Feb 2016 | $179.92 | $182.01 | $146.77 | $165.19 | -8.82% | 30,961,300 |
| Jan 2016 | $182.67 | $186.49 | $168.40 | $181.17 | -2.07% | 19,066,900 |
| Dec 2015 | $167.82 | $188.48 | $161.00 | $185.00 | +10.78% | 24,638,700 |
| Nov 2015 | $174.88 | $175.78 | $151.52 | $167.00 | -4.00% | 16,121,500 |
| Oct 2015 | $164.26 | $175.72 | $158.04 | $173.96 | +6.50% | 14,428,500 |
| Sep 2015 | $155.35 | $170.22 | $153.02 | $163.35 | +3.33% | 18,773,000 |
| Aug 2015 | $167.23 | $176.77 | $120.38 | $158.09 | -4.78% | 23,461,600 |
| Jul 2015 | $155.94 | $171.21 | $154.25 | $166.03 | +7.50% | 16,508,100 |
| Jun 2015 | $153.05 | $158.75 | $151.00 | $154.45 | +1.20% | 14,818,500 |
| May 2015 | $150.41 | $159.85 | $149.12 | $152.62 | +1.01% | 17,569,100 |
| Apr 2015 | $150.89 | $158.97 | $148.42 | $151.09 | +0.16% | 12,764,700 |
| Mar 2015 | $141.97 | $156.00 | $138.27 | $150.85 | +7.17% | 22,199,200 |
| Feb 2015 | $132.08 | $143.34 | $128.11 | $140.76 | +6.68% | 9,940,500 |
| Jan 2015 | $128.13 | $137.49 | $124.70 | $131.94 | +3.21% | 11,632,900 |
| Dec 2014 | $126.92 | $134.50 | $121.50 | $127.84 | +1.07% | 19,608,200 |
| Nov 2014 | $121.44 | $129.47 | $116.91 | $126.49 | +4.70% | 13,033,000 |
| Oct 2014 | $117.81 | $123.74 | $106.87 | $120.81 | +2.23% | 20,260,700 |
| Sep 2014 | $97.46 | $121.43 | $95.83 | $118.17 | +21.44% | 32,689,100 |
| Aug 2014 | $92.33 | $99.37 | $91.62 | $97.31 | +5.39% | 11,920,800 |
| Jul 2014 | $91.63 | $96.95 | $88.14 | $92.33 | +1.01% | 15,086,200 |
| Jun 2014 | $85.05 | $98.61 | $84.20 | $91.41 | +7.67% | 25,448,600 |
| May 2014 | $87.60 | $90.32 | $83.54 | $84.90 | -3.20% | 20,034,100 |
| Apr 2014 | $97.59 | $100.78 | $84.59 | $87.71 | -9.99% | 24,022,000 |
| Mar 2014 | $88.94 | $106.83 | $86.52 | $97.44 | +8.64% | 35,767,500 |
| Feb 2014 | $85.75 | $92.67 | $82.52 | $89.69 | +4.64% | 17,780,400 |
| Jan 2014 | $96.21 | $98.26 | $80.35 | $85.71 | -11.20% | 28,331,000 |
| Dec 2013 | $126.74 | $128.12 | $88.61 | $96.52 | -23.96% | 45,632,900 |
| Nov 2013 | $128.80 | $132.72 | $125.74 | $126.94 | -1.48% | 7,840,100 |
| Oct 2013 | $119.65 | $129.97 | $116.35 | $128.85 | +7.86% | 14,991,100 |
| Sep 2013 | $100.62 | $121.50 | $96.44 | $119.46 | +20.37% | 20,957,300 |
| Aug 2013 | $100.90 | $106.89 | $98.05 | $99.24 | -1.65% | 13,274,800 |
| Jul 2013 | $100.00 | $101.48 | $93.34 | $100.90 | +0.78% | 12,278,200 |
| Jun 2013 | $91.24 | $100.41 | $83.65 | $100.12 | +10.31% | 27,281,000 |
| May 2013 | $87.09 | $96.30 | $86.22 | $90.76 | +3.55% | 17,268,500 |
| Apr 2013 | $81.10 | $88.65 | $80.85 | $87.65 | +7.98% | 30,220,900 |
| Mar 2013 | $88.39 | $92.12 | $72.51 | $81.17 | -8.34% | 44,414,200 |
| Feb 2013 | $98.73 | $100.59 | $83.45 | $88.56 | -9.47% | 25,799,500 |
| Jan 2013 | $100.26 | $102.56 | $92.11 | $97.82 | -0.45% | 15,853,800 |
| Dec 2012 | $100.00 | $101.61 | $94.10 | $98.26 | -2.01% | 13,181,700 |
| Nov 2012 | $92.25 | $100.40 | $86.26 | $100.28 | +8.78% | 18,521,900 |
| Oct 2012 | $96.78 | $100.37 | $91.00 | $92.19 | -4.28% | 13,238,700 |
| Sep 2012 | $94.03 | $103.52 | $92.54 | $96.31 | +2.46% | 16,546,000 |
| Aug 2012 | $85.03 | $95.20 | $82.64 | $94.00 | +10.74% | 17,509,400 |
| Jul 2012 | $93.08 | $95.45 | $83.01 | $84.88 | -9.10% | 13,539,900 |
| Jun 2012 | $88.50 | $98.42 | $84.20 | $93.38 | +4.49% | 25,033,800 |
| May 2012 | $87.95 | $92.14 | $78.87 | $89.37 | +1.35% | 28,359,100 |
| Apr 2012 | $92.58 | $96.65 | $85.78 | $88.18 | -5.07% | 12,803,500 |
| Mar 2012 | $83.19 | $94.73 | $83.01 | $92.89 | +11.59% | 17,451,000 |
| Feb 2012 | $76.54 | $84.48 | $75.63 | $83.24 | +9.31% | 12,460,800 |
| Jan 2012 | $65.90 | $79.64 | $63.44 | $76.15 | +17.30% | 17,266,400 |
| Dec 2011 | $69.75 | $75.70 | $62.94 | $64.92 | -6.76% | 19,736,500 |
| Nov 2011 | $65.66 | $75.69 | $64.33 | $69.63 | +3.48% | 20,779,700 |
| Oct 2011 | $61.25 | $72.89 | $58.71 | $67.29 | +8.13% | 18,881,800 |
| Sep 2011 | $59.26 | $74.00 | $51.64 | $62.23 | +5.33% | 25,075,700 |
| Aug 2011 | $64.62 | $65.75 | $48.28 | $59.08 | -6.27% | 20,979,800 |
| Jul 2011 | $64.79 | $68.80 | $60.78 | $63.03 | -2.40% | 13,203,300 |
| Jun 2011 | $56.22 | $65.27 | $48.68 | $64.58 | +15.36% | 28,497,500 |
| May 2011 | $53.69 | $57.17 | $50.43 | $55.98 | +5.25% | 10,655,400 |
| Apr 2011 | $48.60 | $53.99 | $47.65 | $53.19 | +10.51% | 9,494,200 |
| Mar 2011 | $41.40 | $48.88 | $40.25 | $48.13 | +15.34% | 17,442,400 |
| Feb 2011 | $37.10 | $44.06 | $36.79 | $41.73 | +12.66% | 9,649,000 |
| Jan 2011 | $34.13 | $38.25 | $33.69 | $37.04 | +8.94% | 10,161,100 |
| Dec 2010 | $35.77 | $37.24 | $32.01 | $34.00 | -2.72% | 16,459,100 |
| Nov 2010 | $31.36 | $35.96 | $30.01 | $34.95 | +13.88% | 7,220,900 |
| Oct 2010 | $29.44 | $32.68 | $27.76 | $30.69 | +5.10% | 10,761,800 |
| Sep 2010 | $22.93 | $30.19 | $20.67 | $29.20 | +28.63% | 18,621,400 |
| Aug 2010 | $25.65 | $25.87 | $21.83 | $22.70 | -10.13% | 9,181,700 |
| Jul 2010 | $23.75 | $25.89 | $22.02 | $25.26 | +6.76% | 11,167,400 |
| Jun 2010 | $25.41 | $26.75 | $21.24 | $23.66 | -7.51% | 21,802,400 |
| May 2010 | $23.47 | $26.00 | $20.71 | $25.58 | +10.64% | 7,457,300 |
| Apr 2010 | $22.81 | $25.76 | $21.64 | $23.12 | +2.21% | 8,715,100 |
| Mar 2010 | $18.50 | $23.45 | $18.38 | $22.62 | +23.40% | 11,271,900 |
| Feb 2010 | $19.49 | $19.99 | $17.05 | $18.33 | -5.52% | 5,191,400 |
| Jan 2010 | $19.23 | $21.62 | $18.56 | $19.40 | +6.83% | 7,479,000 |
| Dec 2009 | $16.51 | $19.25 | $16.51 | $18.16 | +10.53% | 6,761,300 |
| Nov 2009 | $15.13 | $18.21 | $14.62 | $16.43 | +8.52% | 4,066,100 |
| Oct 2009 | $16.48 | $17.85 | $15.00 | $15.14 | -8.30% | 6,208,200 |
| Sep 2009 | $11.51 | $16.80 | $11.51 | $16.51 | +43.32% | 10,523,700 |
| Aug 2009 | $11.39 | $12.00 | $10.06 | $11.52 | +1.68% | 3,602,700 |
| Jul 2009 | $11.39 | $11.62 | $10.25 | $11.33 | +1.89% | 5,631,600 |
| Jun 2009 | $8.65 | $12.00 | $8.60 | $11.12 | +29.91% | 9,881,200 |
| May 2009 | $8.75 | $9.19 | $8.06 | $8.56 | -2.17% | 3,557,100 |
| Apr 2009 | $6.49 | $9.00 | $6.18 | $8.75 | +32.18% | 5,347,700 |
| Mar 2009 | $5.49 | $7.14 | $4.11 | $6.62 | +18.21% | 4,448,800 |
| Feb 2009 | $5.75 | $6.91 | $5.21 | $5.60 | -3.95% | 3,868,100 |
| Jan 2009 | $8.31 | $9.17 | $5.53 | $5.83 | -29.59% | 7,291,000 |
| Dec 2008 | $7.03 | $11.08 | $5.63 | $8.28 | +15.32% | 6,672,800 |
| Nov 2008 | $8.81 | $10.40 | $6.75 | $7.18 | -18.59% | 4,174,400 |
| Oct 2008 | $13.13 | $13.42 | $7.71 | $8.82 | -33.58% | 7,453,800 |
| Sep 2008 | $11.12 | $14.95 | $10.68 | $13.28 | +22.06% | 12,166,100 |
| Aug 2008 | $9.46 | $12.54 | $9.25 | $10.88 | +15.38% | 7,903,000 |
| Jul 2008 | $11.10 | $12.05 | $9.02 | $9.43 | -16.10% | 10,354,900 |
| Jun 2008 | $14.39 | $14.97 | $10.33 | $11.24 | -21.18% | 8,275,100 |
| May 2008 | $14.15 | $15.31 | $13.29 | $14.26 | +0.78% | 6,032,000 |
| Apr 2008 | $14.00 | $14.99 | $12.95 | $14.15 | +0.78% | 5,000,300 |
| Mar 2008 | $14.25 | $17.12 | $10.08 | $14.04 | +0.21% | 4,759,100 |
| Feb 2008 | $15.55 | $16.25 | $13.49 | $14.01 | -8.07% | 3,441,800 |
| Jan 2008 | $17.00 | $17.10 | $11.78 | $15.24 | -11.14% | 11,051,300 |
| Dec 2007 | $25.98 | $28.85 | $15.60 | $17.15 | -33.37% | 10,423,000 |
| Nov 2007 | $33.50 | $33.50 | $22.85 | $25.74 | -24.74% | 6,500,200 |
| Oct 2007 | $33.00 | $35.63 | $28.89 | $34.20 | – | 10,629,200 |
Seasonality
ULTA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | 1.8% | -3.6% | 4.1% | 1.1% | -3.2% | -0.1% | -0.4% | 2.1% | -1.9% | 9.7% | 4.9% |
| Months up | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 9 of 9 | 8 of 9 |
| 2026 | 7.0% | 5.8% | -23.7% | 2.8% | -5.3% | -11.4% | 13.7% | 4.7% | 1.7% | 17.3% | ||
| 2025 | -5.2% | -11.1% | 0.0% | 7.9% | 19.2% | -0.8% | 10.1% | -4.3% | 11.0% | -4.9% | 3.6% | 12.3% |
| 2024 | 2.5% | 9.3% | -4.7% | -22.6% | -2.4% | -2.3% | -5.4% | -3.3% | 10.3% | -5.2% | 4.8% | 12.5% |
| 2023 | 9.6% | 0.9% | 5.2% | 1.1% | -25.7% | 14.8% | -5.5% | -6.7% | -3.8% | -4.5% | 11.7% | 15.0% |
| 2022 | -11.8% | 3.0% | 6.3% | -0.4% | 6.6% | -8.9% | 0.9% | 8.0% | -4.4% | 4.5% | 10.8% | 0.9% |
| 2021 | -2.6% | 15.2% | -4.1% | 6.5% | 4.9% | 0.1% | -2.9% | 15.3% | -6.8% | 1.8% | 4.5% | 7.4% |
| 2020 | 5.8% | -4.0% | -31.7% | 24.0% | 12.0% | -16.6% | -5.1% | 20.3% | -3.5% | -7.7% | 33.2% | 4.3% |
| 2019 | 19.2% | 7.0% | 11.6% | 0.1% | -4.5% | 4.1% | 0.7% | -31.9% | 5.4% | -7.0% | 0.3% | 8.2% |
| 2018 | -0.7% | -8.4% | 0.5% | 22.8% | -1.6% | -5.4% | 4.7% | 6.4% | 8.5% | -2.7% | 8.5% | -17.8% |
| 2017 | 6.8% | 0.4% | 4.3% | -1.3% | 8.3% | -5.7% | -12.6% | -12.0% | 2.3% | -10.7% | 9.9% | 0.9% |