Ulta Beauty, Inc. (ULTA) stock
ULTANasdaqRetail-Retail Stores, NECFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Aug 27, 2026Score 11/3028% above fair value
$640.43−7.85 (-1.21%)
Close on Oct 30, 2026Market cap $27.38BP/E 23.3Yield –
Price history
Ulta Beauty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$640.43
-1.21% on the day
52-week range
$443.60 – $714.97
-10.4% from the high
Change over 52 weeks
+25.7%
From $509.66 on Oct 30, 2025
Average volume
576,131
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $659.48 | $659.48 | $633.84 | $640.43 | -1.21% | 548,200 |
| Oct 29, 2026 | $619.99 | $650.82 | $619.99 | $648.28 | +4.69% | 601,456 |
| Oct 28, 2026 | $620.43 | $622.97 | $610.82 | $619.24 | -1.22% | 428,985 |
| Oct 27, 2026 | $626.34 | $629.57 | $620.68 | $626.88 | +0.25% | 331,247 |
| Oct 26, 2026 | $624.46 | $634.61 | $617.88 | $625.33 | +0.14% | 457,430 |
| Oct 23, 2026 | $630.95 | $635.51 | $618.95 | $624.46 | -1.66% | 543,010 |
| Oct 22, 2026 | $611.82 | $637.26 | $611.82 | $635.01 | +4.62% | 816,523 |
| Oct 21, 2026 | $600.43 | $608.15 | $598.01 | $606.99 | +0.68% | 406,707 |
| Oct 20, 2026 | $595.42 | $605.76 | $593.51 | $602.90 | +1.91% | 334,800 |
| Oct 19, 2026 | $589.90 | $596.68 | $588.74 | $591.62 | -0.22% | 266,263 |
| Oct 16, 2026 | $611.00 | $615.00 | $591.12 | $592.94 | -2.68% | 461,203 |
| Oct 15, 2026 | $600.00 | $610.21 | $596.13 | $609.24 | +2.84% | 571,820 |
| Oct 14, 2026 | $572.92 | $592.63 | $572.92 | $592.42 | +2.32% | 604,015 |
| Oct 13, 2026 | $570.95 | $583.67 | $570.95 | $579.00 | +2.03% | 507,587 |
| Oct 12, 2026 | $568.06 | $570.98 | $555.24 | $567.47 | -0.51% | 545,452 |
| Oct 9, 2026 | $568.14 | $571.00 | $559.09 | $570.37 | +1.09% | 384,127 |
| Oct 8, 2026 | $545.00 | $567.32 | $544.43 | $564.21 | +3.43% | 458,081 |
| Oct 7, 2026 | $547.60 | $554.19 | $539.01 | $545.48 | -0.33% | 321,752 |
| Oct 6, 2026 | $540.83 | $551.50 | $540.00 | $547.29 | +0.84% | 319,453 |
| Oct 5, 2026 | $543.69 | $549.14 | $541.63 | $542.72 | -0.18% | 305,940 |
| Oct 2, 2026 | $537.74 | $548.16 | $535.77 | $543.69 | +1.11% | 341,214 |
| Oct 1, 2026 | $546.05 | $551.96 | $534.17 | $537.73 | -1.55% | 442,539 |
| Sep 30, 2026 | $548.43 | $552.11 | $540.57 | $546.17 | -0.31% | 325,583 |
| Sep 29, 2026 | $553.51 | $557.96 | $546.55 | $547.89 | -0.23% | 434,830 |
| Sep 28, 2026 | $538.35 | $552.72 | $534.05 | $549.13 | +0.72% | 416,362 |
| Sep 25, 2026 | $550.74 | $553.04 | $541.32 | $545.20 | -0.65% | 313,728 |
| Sep 24, 2026 | $544.02 | $551.86 | $542.18 | $548.78 | +0.91% | 309,912 |
| Sep 23, 2026 | $563.10 | $563.10 | $543.21 | $543.81 | -1.81% | 328,813 |
| Sep 22, 2026 | $558.70 | $566.10 | $552.65 | $553.86 | -0.72% | 501,622 |
| Sep 21, 2026 | $545.27 | $561.47 | $544.43 | $557.86 | +3.12% | 512,544 |
| Sep 18, 2026 | $546.07 | $547.58 | $536.55 | $540.98 | -0.51% | 1,145,397 |
| Sep 17, 2026 | $539.98 | $547.50 | $539.31 | $543.73 | +2.49% | 433,868 |
| Sep 16, 2026 | $541.15 | $542.14 | $529.01 | $530.52 | -2.54% | 651,861 |
| Sep 15, 2026 | $554.20 | $555.59 | $537.75 | $544.32 | -0.79% | 591,649 |
| Sep 14, 2026 | $544.94 | $552.67 | $537.26 | $548.65 | +0.34% | 403,565 |
| Sep 11, 2026 | $541.17 | $547.08 | $531.56 | $546.78 | +2.08% | 419,988 |
| Sep 10, 2026 | $537.40 | $542.80 | $530.80 | $535.63 | -1.15% | 625,815 |
| Sep 9, 2026 | $543.89 | $550.06 | $540.01 | $541.86 | -1.34% | 489,462 |
| Sep 8, 2026 | $563.00 | $564.84 | $541.82 | $549.23 | -2.64% | 629,920 |
| Sep 4, 2026 | $555.07 | $566.87 | $553.42 | $564.12 | +1.26% | 515,819 |
| Sep 3, 2026 | $559.27 | $568.44 | $549.62 | $557.11 | +0.97% | 665,231 |
| Sep 2, 2026 | $545.68 | $559.76 | $545.01 | $551.74 | +1.11% | 597,255 |
| Sep 1, 2026 | $527.84 | $551.96 | $527.84 | $545.66 | +1.59% | 828,531 |
| Aug 31, 2026 | $521.10 | $543.58 | $518.95 | $537.10 | +3.79% | 1,104,031 |
| Aug 28, 2026 | $542.00 | $542.54 | $503.05 | $517.50 | -4.18% | 1,608,767 |
| Aug 27, 2026 | $536.07 | $543.29 | $526.95 | $540.10 | -0.57% | 1,239,170 |
| Aug 26, 2026 | $535.21 | $546.51 | $529.03 | $543.19 | +1.11% | 629,651 |
| Aug 25, 2026 | $533.80 | $537.95 | $526.07 | $537.22 | -0.29% | 716,063 |
| Aug 24, 2026 | $528.81 | $540.99 | $526.74 | $538.76 | +3.32% | 612,497 |
| Aug 21, 2026 | $517.61 | $529.66 | $513.59 | $521.46 | +1.23% | 468,443 |
| Aug 20, 2026 | $522.01 | $526.78 | $513.58 | $515.14 | -2.41% | 496,984 |
| Aug 19, 2026 | $520.11 | $542.39 | $517.56 | $527.85 | +2.15% | 646,010 |
| Aug 18, 2026 | $496.75 | $524.80 | $496.75 | $516.74 | +4.75% | 773,189 |
| Aug 17, 2026 | $506.27 | $507.49 | $493.11 | $493.33 | -3.41% | 556,507 |
| Aug 14, 2026 | $515.48 | $517.53 | $506.97 | $510.75 | -0.93% | 639,277 |
| Aug 13, 2026 | $531.89 | $534.27 | $512.20 | $515.57 | -3.07% | 758,942 |
| Aug 12, 2026 | $537.99 | $539.74 | $530.62 | $531.89 | -1.75% | 510,750 |
| Aug 11, 2026 | $546.00 | $553.18 | $540.30 | $541.35 | -1.33% | 414,644 |
| Aug 10, 2026 | $560.99 | $561.50 | $545.92 | $548.66 | -2.92% | 727,478 |
| Aug 7, 2026 | $538.85 | $566.73 | $537.92 | $565.15 | +4.89% | 566,402 |
| Aug 6, 2026 | $539.61 | $543.96 | $536.51 | $538.79 | -0.13% | 358,325 |
| Aug 5, 2026 | $547.13 | $550.77 | $535.29 | $539.47 | -0.81% | 459,327 |
| Aug 4, 2026 | $526.39 | $546.13 | $526.39 | $543.86 | +1.77% | 494,702 |
| Aug 3, 2026 | $519.31 | $535.26 | $516.43 | $534.41 | +4.21% | 977,917 |
| Jul 31, 2026 | $516.37 | $516.37 | $506.21 | $512.83 | -0.75% | 511,357 |
| Jul 30, 2026 | $507.19 | $517.27 | $505.00 | $516.73 | +1.70% | 535,706 |
| Jul 29, 2026 | $501.82 | $516.83 | $497.06 | $508.09 | +1.31% | 562,073 |
| Jul 28, 2026 | $488.09 | $503.42 | $486.26 | $501.52 | +4.37% | 517,722 |
| Jul 27, 2026 | $480.20 | $484.60 | $474.46 | $480.51 | +1.08% | 425,112 |
| Jul 24, 2026 | $476.18 | $481.01 | $471.76 | $475.36 | -0.54% | 545,383 |
| Jul 23, 2026 | $479.81 | $483.50 | $473.68 | $477.96 | -1.15% | 519,568 |
| Jul 22, 2026 | $491.40 | $493.04 | $479.53 | $483.52 | -1.22% | 552,002 |
| Jul 21, 2026 | $485.38 | $494.64 | $482.79 | $489.47 | +0.28% | 745,009 |
| Jul 20, 2026 | $489.00 | $490.00 | $475.61 | $488.08 | +1.77% | 635,149 |
| Jul 17, 2026 | $479.15 | $492.94 | $475.53 | $479.57 | +0.15% | 773,628 |
| Jul 16, 2026 | $469.04 | $481.75 | $465.78 | $478.86 | +2.73% | 523,916 |
| Jul 15, 2026 | $465.42 | $474.48 | $462.76 | $466.14 | -0.64% | 577,196 |
| Jul 14, 2026 | $471.83 | $477.00 | $461.08 | $469.12 | -0.89% | 448,509 |
| Jul 13, 2026 | $474.00 | $482.98 | $471.20 | $473.33 | +0.88% | 554,633 |
| Jul 10, 2026 | $463.83 | $470.70 | $461.25 | $469.20 | +1.95% | 425,997 |
| Jul 9, 2026 | $453.81 | $461.99 | $448.32 | $460.24 | +1.13% | 395,052 |
| Jul 8, 2026 | $450.03 | $458.39 | $445.00 | $455.11 | +0.29% | 434,055 |
| Jul 7, 2026 | $460.84 | $461.50 | $451.38 | $453.78 | +0.29% | 552,325 |
| Jul 6, 2026 | $452.96 | $456.92 | $449.19 | $452.49 | -1.92% | 699,474 |
| Jul 2, 2026 | $454.22 | $461.47 | $451.29 | $461.33 | +1.44% | 567,486 |
| Jul 1, 2026 | $450.50 | $456.91 | $445.50 | $454.78 | +0.84% | 774,447 |
| Jun 30, 2026 | $456.20 | $457.95 | $443.60 | $450.98 | -1.77% | 862,731 |
| Jun 29, 2026 | $485.49 | $490.00 | $458.21 | $459.12 | -6.00% | 895,679 |
| Jun 26, 2026 | $489.19 | $493.98 | $482.95 | $488.45 | +0.60% | 920,639 |
| Jun 25, 2026 | $479.73 | $489.98 | $479.00 | $485.52 | +1.38% | 998,264 |
| Jun 24, 2026 | $465.90 | $481.74 | $459.00 | $478.93 | +4.27% | 1,048,283 |
| Jun 23, 2026 | $465.28 | $468.49 | $458.89 | $459.33 | -1.23% | 616,083 |
| Jun 22, 2026 | $459.13 | $468.68 | $456.02 | $465.06 | +1.96% | 903,216 |
| Jun 18, 2026 | $454.00 | $459.29 | $449.01 | $456.13 | +1.19% | 1,409,090 |
| Jun 17, 2026 | $463.32 | $467.35 | $448.57 | $450.75 | -2.79% | 867,495 |
| Jun 16, 2026 | $472.25 | $475.98 | $463.33 | $463.68 | -1.69% | 613,877 |
| Jun 15, 2026 | $479.00 | $479.00 | $463.77 | $471.65 | +0.84% | 812,184 |
| Jun 12, 2026 | $480.87 | $482.10 | $465.31 | $467.74 | -1.82% | 699,872 |
| Jun 11, 2026 | $470.70 | $482.31 | $470.70 | $476.42 | +1.20% | 646,255 |
| Jun 10, 2026 | $477.90 | $482.20 | $469.12 | $470.75 | -1.50% | 745,853 |
| Jun 9, 2026 | $463.55 | $481.13 | $463.20 | $477.90 | +3.26% | 726,930 |
| Jun 8, 2026 | $466.36 | $469.49 | $462.33 | $462.80 | -0.91% | 589,942 |
| Jun 5, 2026 | $466.99 | $473.21 | $461.00 | $467.07 | +0.98% | 1,075,904 |
| Jun 4, 2026 | $478.57 | $480.18 | $458.70 | $462.52 | -1.84% | 1,275,514 |
| Jun 3, 2026 | $478.74 | $478.74 | $460.65 | $471.21 | -4.78% | 2,452,800 |
| Jun 2, 2026 | $500.02 | $502.70 | $492.34 | $494.87 | -1.18% | 1,974,398 |
| Jun 1, 2026 | $504.61 | $510.64 | $496.54 | $500.77 | -1.59% | 938,178 |
| May 29, 2026 | $513.96 | $515.83 | $507.00 | $508.85 | -2.17% | 822,610 |
| May 28, 2026 | $505.01 | $521.78 | $502.13 | $520.15 | +2.52% | 716,325 |
| May 27, 2026 | $518.99 | $527.00 | $506.60 | $507.35 | -1.68% | 667,046 |
| May 26, 2026 | $518.01 | $519.55 | $510.31 | $516.04 | +0.19% | 671,213 |
| May 22, 2026 | $506.60 | $518.00 | $505.06 | $515.04 | +2.18% | 481,556 |
| May 21, 2026 | $488.34 | $504.52 | $488.34 | $504.05 | +2.22% | 666,112 |
| May 20, 2026 | $481.83 | $495.00 | $475.41 | $493.12 | +2.40% | 631,566 |
| May 19, 2026 | $475.33 | $487.72 | $469.00 | $481.56 | +0.35% | 782,176 |
| May 18, 2026 | $490.74 | $499.76 | $477.15 | $479.87 | -2.92% | 1,091,206 |
| May 15, 2026 | $496.03 | $503.50 | $492.49 | $494.28 | -0.80% | 626,844 |
| May 14, 2026 | $492.60 | $503.68 | $492.60 | $498.28 | +1.25% | 589,837 |
| May 13, 2026 | $499.20 | $500.00 | $487.44 | $492.15 | -2.58% | 829,539 |
| May 12, 2026 | $509.02 | $511.47 | $493.26 | $505.20 | -1.32% | 1,049,574 |
| May 11, 2026 | $523.52 | $524.37 | $508.94 | $511.98 | -1.84% | 586,274 |
| May 8, 2026 | $529.55 | $530.05 | $519.07 | $521.58 | -0.94% | 474,311 |
| May 7, 2026 | $536.36 | $540.11 | $524.33 | $526.53 | -1.60% | 534,248 |
| May 6, 2026 | $537.54 | $543.21 | $530.97 | $535.10 | +0.48% | 691,659 |
| May 5, 2026 | $532.28 | $537.00 | $527.00 | $532.53 | +2.81% | 679,606 |
| May 4, 2026 | $529.38 | $532.57 | $517.18 | $518.00 | -2.62% | 913,469 |
| May 1, 2026 | $540.00 | $541.08 | $530.74 | $531.95 | -1.03% | 478,050 |
| Apr 30, 2026 | $533.62 | $541.39 | $531.78 | $537.48 | +1.37% | 611,452 |
| Apr 29, 2026 | $535.00 | $536.17 | $524.00 | $530.23 | -1.47% | 810,823 |
| Apr 28, 2026 | $541.00 | $544.12 | $534.36 | $538.15 | -0.28% | 412,658 |
| Apr 27, 2026 | $553.68 | $558.58 | $531.01 | $539.66 | -3.38% | 1,046,570 |
| Apr 24, 2026 | $563.74 | $565.00 | $552.20 | $558.55 | -1.04% | 389,123 |
| Apr 23, 2026 | $566.04 | $566.09 | $551.71 | $564.44 | +0.09% | 608,090 |
| Apr 22, 2026 | $572.37 | $578.63 | $557.50 | $563.91 | -1.10% | 576,692 |
| Apr 21, 2026 | $573.63 | $576.59 | $565.74 | $570.16 | -0.36% | 616,609 |
| Apr 20, 2026 | $559.00 | $573.77 | $553.36 | $572.24 | +3.41% | 711,196 |
| Apr 17, 2026 | $543.91 | $560.95 | $543.38 | $553.36 | +2.58% | 992,440 |
| Apr 16, 2026 | $542.60 | $548.86 | $537.18 | $539.44 | +0.06% | 717,249 |
| Apr 15, 2026 | $533.47 | $542.18 | $531.00 | $539.14 | +1.13% | 513,855 |
| Apr 14, 2026 | $530.63 | $543.29 | $527.16 | $533.09 | +1.20% | 686,508 |
| Apr 13, 2026 | $520.40 | $528.10 | $517.95 | $526.76 | +1.23% | 658,841 |
| Apr 10, 2026 | $531.73 | $532.52 | $512.91 | $520.38 | -2.33% | 708,173 |
| Apr 9, 2026 | $529.94 | $547.00 | $528.17 | $532.79 | -0.01% | 544,613 |
| Apr 8, 2026 | $543.00 | $547.49 | $520.08 | $532.82 | +0.11% | 762,168 |
| Apr 7, 2026 | $539.29 | $542.61 | $530.53 | $532.23 | -1.92% | 529,516 |
| Apr 6, 2026 | $537.98 | $542.79 | $529.98 | $542.65 | +0.98% | 398,897 |
| Apr 2, 2026 | $528.56 | $538.27 | $525.22 | $537.39 | +0.15% | 616,021 |
| Apr 1, 2026 | $526.86 | $541.25 | $526.69 | $536.61 | +2.66% | 699,539 |
| Mar 31, 2026 | $516.22 | $529.03 | $514.07 | $522.71 | +2.47% | 551,261 |
| Mar 30, 2026 | $514.80 | $520.00 | $506.40 | $510.09 | -0.05% | 701,862 |
| Mar 27, 2026 | $517.62 | $524.10 | $509.44 | $510.34 | -2.17% | 622,608 |
| Mar 26, 2026 | $524.81 | $532.00 | $520.95 | $521.64 | -0.86% | 655,156 |
| Mar 25, 2026 | $524.35 | $533.44 | $521.00 | $526.14 | +2.12% | 666,538 |
| Mar 24, 2026 | $512.42 | $517.43 | $499.32 | $515.22 | -0.17% | 976,209 |
| Mar 23, 2026 | $531.96 | $535.61 | $514.51 | $516.11 | -2.62% | 960,629 |
| Mar 20, 2026 | $533.57 | $540.00 | $524.85 | $529.97 | -0.77% | 948,993 |
| Mar 19, 2026 | $517.39 | $535.38 | $516.46 | $534.10 | +2.58% | 745,103 |
| Mar 18, 2026 | $519.31 | $533.57 | $519.25 | $520.65 | -0.46% | 968,831 |
| Mar 17, 2026 | $518.68 | $534.41 | $518.60 | $523.07 | +1.22% | 1,208,895 |
| Mar 16, 2026 | $532.92 | $542.84 | $516.03 | $516.74 | -3.54% | 2,700,161 |
| Mar 13, 2026 | $566.28 | $579.45 | $534.69 | $535.72 | -14.24% | 2,740,586 |
| Mar 12, 2026 | $652.02 | $655.20 | $622.30 | $624.70 | -4.28% | 1,519,808 |
| Mar 11, 2026 | $646.29 | $657.32 | $643.10 | $652.65 | +0.84% | 713,749 |
| Mar 10, 2026 | $635.57 | $653.88 | $631.45 | $647.23 | +0.78% | 620,016 |
| Mar 9, 2026 | $633.28 | $642.50 | $615.00 | $642.22 | -0.64% | 610,316 |
| Mar 6, 2026 | $646.23 | $651.15 | $637.37 | $646.34 | -1.12% | 410,037 |
| Mar 5, 2026 | $657.90 | $668.71 | $644.15 | $653.64 | -1.16% | 530,837 |
| Mar 4, 2026 | $673.86 | $677.30 | $659.79 | $661.34 | -1.14% | 465,668 |
| Mar 3, 2026 | $660.47 | $671.47 | $655.65 | $668.95 | -1.19% | 431,004 |
| Mar 2, 2026 | $680.83 | $682.51 | $666.46 | $677.00 | -1.14% | 394,213 |
| Feb 27, 2026 | $686.88 | $702.53 | $682.47 | $684.79 | -1.56% | 663,116 |
| Feb 26, 2026 | $688.23 | $699.20 | $684.59 | $695.63 | +1.66% | 415,802 |
| Feb 25, 2026 | $687.20 | $692.00 | $677.31 | $684.27 | -0.32% | 428,387 |
| Feb 24, 2026 | $676.17 | $690.37 | $674.48 | $686.44 | +2.47% | 428,544 |
| Feb 23, 2026 | $676.65 | $682.49 | $663.52 | $669.87 | -1.91% | 431,160 |
| Feb 20, 2026 | $684.49 | $694.10 | $672.67 | $682.89 | -1.43% | 422,006 |
| Feb 19, 2026 | $682.01 | $695.78 | $680.94 | $692.79 | +0.49% | 410,037 |
| Feb 18, 2026 | $700.10 | $714.97 | $685.50 | $689.42 | -2.46% | 621,008 |
| Feb 17, 2026 | $690.76 | $707.25 | $686.86 | $706.82 | +3.43% | 569,923 |
| Feb 13, 2026 | $666.96 | $690.00 | $660.00 | $683.40 | +2.43% | 380,608 |
| Feb 12, 2026 | $690.00 | $693.75 | $664.95 | $667.18 | -2.32% | 523,790 |
| Feb 11, 2026 | $686.82 | $695.00 | $682.03 | $683.05 | +0.55% | 360,762 |
| Feb 10, 2026 | $696.25 | $697.39 | $678.16 | $679.28 | -2.44% | 482,311 |
| Feb 9, 2026 | $690.00 | $700.81 | $689.00 | $696.25 | +0.85% | 560,065 |
| Feb 6, 2026 | $681.27 | $692.60 | $677.48 | $690.37 | +1.84% | 468,100 |
| Feb 5, 2026 | $678.64 | $689.00 | $671.68 | $677.91 | -0.11% | 552,865 |
| Feb 4, 2026 | $673.39 | $690.08 | $668.15 | $678.64 | +0.78% | 496,064 |
| Feb 3, 2026 | $665.57 | $677.70 | $662.52 | $673.39 | +1.17% | 418,364 |
| Feb 2, 2026 | $647.04 | $666.05 | $643.43 | $665.57 | +2.81% | 719,412 |
| Jan 30, 2026 | $628.11 | $648.44 | $624.95 | $647.36 | +2.58% | 732,594 |
| Jan 29, 2026 | $636.65 | $640.01 | $629.01 | $631.10 | -1.11% | 618,519 |
| Jan 28, 2026 | $649.91 | $655.02 | $633.62 | $638.21 | -2.01% | 637,530 |
| Jan 27, 2026 | $663.04 | $666.55 | $650.75 | $651.30 | -1.52% | 450,957 |
| Jan 26, 2026 | $684.03 | $684.54 | $660.42 | $661.34 | -3.61% | 731,643 |
| Jan 23, 2026 | $684.39 | $694.34 | $681.06 | $686.12 | +0.66% | 527,312 |
| Jan 22, 2026 | $682.81 | $693.77 | $677.00 | $681.64 | -0.26% | 498,941 |
| Jan 21, 2026 | $684.39 | $695.34 | $679.99 | $683.45 | +1.16% | 653,431 |
| Jan 20, 2026 | $662.79 | $678.10 | $656.30 | $675.62 | +1.83% | 527,471 |
| Jan 16, 2026 | $666.12 | $667.89 | $658.10 | $663.48 | -0.25% | 391,923 |
| Jan 15, 2026 | $665.16 | $669.69 | $661.62 | $665.12 | +0.19% | 402,891 |
| Jan 14, 2026 | $660.09 | $666.68 | $657.00 | $663.85 | -0.15% | 540,203 |
| Jan 13, 2026 | $663.27 | $671.22 | $661.66 | $664.85 | +0.51% | 396,594 |
| Jan 12, 2026 | $663.01 | $665.89 | $653.33 | $661.49 | -0.70% | 430,633 |
| Jan 9, 2026 | $657.30 | $675.65 | $657.00 | $666.18 | +1.33% | 659,769 |
| Jan 8, 2026 | $651.79 | $660.87 | $650.44 | $657.46 | +0.32% | 421,660 |
| Jan 7, 2026 | $649.87 | $658.20 | $645.77 | $655.36 | +0.82% | 666,399 |
| Jan 6, 2026 | $631.15 | $654.89 | $630.00 | $650.06 | +3.00% | 707,827 |
| Jan 5, 2026 | $620.04 | $636.96 | $619.59 | $631.15 | +1.79% | 892,385 |
| Jan 2, 2026 | $606.12 | $622.27 | $606.12 | $620.04 | +2.48% | 539,816 |
| Dec 31, 2025 | $604.00 | $608.82 | $602.96 | $605.01 | -0.31% | 282,643 |
| Dec 30, 2025 | $603.63 | $611.19 | $601.00 | $606.89 | +0.37% | 341,834 |
| Dec 29, 2025 | $604.33 | $609.43 | $603.36 | $604.64 | -0.47% | 482,797 |
| Dec 26, 2025 | $608.52 | $613.17 | $604.03 | $607.52 | -0.16% | 358,002 |
| Dec 24, 2025 | $606.36 | $610.91 | $604.56 | $608.52 | +0.73% | 211,382 |
| Dec 23, 2025 | $615.49 | $616.34 | $601.89 | $604.09 | -1.45% | 895,097 |
| Dec 22, 2025 | $598.28 | $613.16 | $594.49 | $612.95 | +2.52% | 579,573 |
| Dec 19, 2025 | $599.98 | $605.66 | $594.27 | $597.88 | +0.65% | 1,313,499 |
| Dec 18, 2025 | $594.12 | $600.32 | $586.54 | $594.01 | +1.37% | 779,149 |
| Dec 17, 2025 | $589.27 | $591.29 | $582.95 | $585.98 | -0.56% | 503,796 |
| Dec 16, 2025 | $594.09 | $596.29 | $585.10 | $589.27 | -0.33% | 624,662 |
| Dec 15, 2025 | $603.00 | $603.00 | $589.42 | $591.20 | -1.73% | 908,095 |
| Dec 12, 2025 | $597.69 | $602.07 | $585.32 | $601.59 | +1.38% | 708,610 |
| Dec 11, 2025 | $602.10 | $606.99 | $586.26 | $593.41 | -1.21% | 700,097 |
| Dec 10, 2025 | $603.05 | $603.50 | $594.20 | $600.65 | -0.38% | 640,239 |
| Dec 9, 2025 | $591.76 | $606.40 | $590.85 | $602.97 | +2.32% | 758,362 |
| Dec 8, 2025 | $611.84 | $611.84 | $575.48 | $589.30 | -2.03% | 1,747,761 |
| Dec 5, 2025 | $578.95 | $611.90 | $575.00 | $601.50 | +12.65% | 3,395,556 |
| Dec 4, 2025 | $547.07 | $555.00 | $530.09 | $533.95 | -1.94% | 2,062,683 |
| Dec 3, 2025 | $546.75 | $551.93 | $543.05 | $544.52 | -0.64% | 640,844 |
| Dec 2, 2025 | $550.90 | $552.09 | $542.92 | $548.05 | +0.07% | 565,537 |
| Dec 1, 2025 | $538.39 | $558.61 | $535.28 | $547.64 | +1.64% | 716,879 |
| Nov 28, 2025 | $535.65 | $545.82 | $532.90 | $538.83 | +0.69% | 289,361 |
| Nov 26, 2025 | $521.43 | $540.26 | $521.16 | $535.16 | +2.71% | 508,066 |
| Nov 25, 2025 | $514.73 | $529.14 | $508.45 | $521.02 | +1.25% | 746,422 |
| Nov 24, 2025 | $517.67 | $526.64 | $513.73 | $514.59 | -0.19% | 916,870 |
| Nov 21, 2025 | $500.92 | $525.35 | $500.02 | $515.58 | +3.86% | 633,029 |
| Nov 20, 2025 | $499.94 | $507.00 | $496.08 | $496.44 | -0.20% | 510,398 |
| Nov 19, 2025 | $506.30 | $510.13 | $493.00 | $497.41 | -1.96% | 516,616 |
| Nov 18, 2025 | $504.31 | $515.06 | $501.77 | $507.37 | -0.43% | 504,063 |
| Nov 17, 2025 | $529.34 | $530.41 | $503.90 | $509.57 | -3.73% | 565,315 |
| Nov 14, 2025 | $530.06 | $536.05 | $527.16 | $529.34 | -0.85% | 506,870 |
| Nov 13, 2025 | $537.18 | $543.56 | $531.19 | $533.87 | -0.29% | 543,455 |
| Nov 12, 2025 | $526.51 | $538.63 | $525.10 | $535.40 | +2.40% | 602,857 |
| Nov 11, 2025 | $514.79 | $528.58 | $514.79 | $522.83 | +1.21% | 339,832 |
| Nov 10, 2025 | $523.33 | $526.19 | $516.01 | $516.56 | -0.24% | 411,195 |
| Nov 7, 2025 | $509.42 | $519.95 | $508.18 | $517.79 | +1.56% | 433,003 |
| Nov 6, 2025 | $512.53 | $519.05 | $509.01 | $509.85 | -2.29% | 454,626 |
| Nov 5, 2025 | $516.61 | $529.27 | $513.44 | $521.82 | +1.00% | 486,414 |
| Nov 4, 2025 | $517.43 | $519.59 | $513.98 | $516.66 | -0.15% | 435,237 |
| Nov 3, 2025 | $520.07 | $522.56 | $514.73 | $517.43 | -0.47% | 492,106 |
| Oct 31, 2025 | $509.01 | $521.35 | $508.03 | $519.88 | +2.01% | 509,615 |
| Oct 30, 2025 | $506.07 | $519.30 | $498.00 | $509.66 | +0.71% | 496,722 |
| Oct 29, 2025 | $516.65 | $518.90 | $500.15 | $506.07 | -2.45% | 699,153 |
| Oct 28, 2025 | $521.04 | $523.70 | $516.59 | $518.79 | -0.77% | 386,930 |
| Oct 27, 2025 | $523.66 | $534.07 | $522.55 | $522.82 | +1.00% | 455,609 |
| Oct 24, 2025 | $526.16 | $529.16 | $517.22 | $517.66 | -1.30% | 407,017 |
| Oct 23, 2025 | $520.04 | $533.60 | $520.04 | $524.48 | +0.99% | 614,587 |
| Oct 22, 2025 | $525.92 | $527.00 | $509.80 | $519.33 | -1.25% | 557,100 |
| Oct 21, 2025 | $521.16 | $529.25 | $517.83 | $525.92 | +0.42% | 526,562 |
| Oct 20, 2025 | $539.63 | $543.71 | $522.93 | $523.72 | – | 486,929 |
Seasonality
ULTA return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | 1.8% | -3.6% | 4.1% | 1.1% | -3.2% | -0.1% | -0.4% | 2.1% | -1.9% | 9.7% | 4.9% |
| Months up | 6 of 10 | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 9 of 9 | 8 of 9 |
| 2026 | 7.0% | 5.8% | -23.7% | 2.8% | -5.3% | -11.4% | 13.7% | 4.7% | 1.7% | 17.3% | ||
| 2025 | -5.2% | -11.1% | 0.0% | 7.9% | 19.2% | -0.8% | 10.1% | -4.3% | 11.0% | -4.9% | 3.6% | 12.3% |
| 2024 | 2.5% | 9.3% | -4.7% | -22.6% | -2.4% | -2.3% | -5.4% | -3.3% | 10.3% | -5.2% | 4.8% | 12.5% |
| 2023 | 9.6% | 0.9% | 5.2% | 1.1% | -25.7% | 14.8% | -5.5% | -6.7% | -3.8% | -4.5% | 11.7% | 15.0% |
| 2022 | -11.8% | 3.0% | 6.3% | -0.4% | 6.6% | -8.9% | 0.9% | 8.0% | -4.4% | 4.5% | 10.8% | 0.9% |
| 2021 | -2.6% | 15.2% | -4.1% | 6.5% | 4.9% | 0.1% | -2.9% | 15.3% | -6.8% | 1.8% | 4.5% | 7.4% |
| 2020 | 5.8% | -4.0% | -31.7% | 24.0% | 12.0% | -16.6% | -5.1% | 20.3% | -3.5% | -7.7% | 33.2% | 4.3% |
| 2019 | 19.2% | 7.0% | 11.6% | 0.1% | -4.5% | 4.1% | 0.7% | -31.9% | 5.4% | -7.0% | 0.3% | 8.2% |
| 2018 | -0.7% | -8.4% | 0.5% | 22.8% | -1.6% | -5.4% | 4.7% | 6.4% | 8.5% | -2.7% | 8.5% | -17.8% |
| 2017 | 6.8% | 0.4% | 4.3% | -1.3% | 8.3% | -5.7% | -12.6% | -12.0% | 2.3% | -10.7% | 9.9% | 0.9% |