UL Solutions Inc. (ULS) stock
ULSNYSEServices-Testing LaboratoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 16/3019% above fair value
$74.76−0.70 (-0.93%)
Close on Oct 30, 2026Market cap $15.09BP/E 30.1Yield 0.70%
Price history
UL Solutions share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$74.76
-0.93% on the day
52-week range
$63.17 – $107.54
-30.5% from the high
Change over 52 weeks
-4.6%
From $78.36 on Oct 30, 2025
Average volume
1.00M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $73.44 | $76.75 | $71.76 | $74.76 | +1.80% | 3,179,093 |
| Oct 19, 2026 | $73.20 | $75.19 | $71.89 | $73.44 | +0.18% | 3,984,110 |
| Oct 12, 2026 | $71.04 | $74.89 | $70.18 | $73.31 | +4.74% | 5,897,569 |
| Oct 5, 2026 | $66.07 | $70.90 | $65.55 | $69.99 | +6.06% | 6,851,165 |
| Sep 28, 2026 | $65.74 | $68.02 | $63.73 | $65.99 | -0.09% | 5,782,909 |
| Sep 21, 2026 | $65.64 | $67.28 | $64.40 | $66.05 | +3.15% | 5,179,028 |
| Sep 14, 2026 | $71.25 | $71.59 | $63.17 | $64.03 | -10.13% | 7,111,828 |
| Sep 8, 2026 | $73.01 | $73.74 | $71.00 | $71.25 | -3.49% | 1,970,330 |
| Aug 31, 2026 | $74.00 | $75.49 | $72.86 | $73.83 | -0.81% | 2,572,135 |
| Aug 24, 2026 | $75.22 | $76.19 | $73.39 | $74.43 | -0.84% | 2,150,706 |
| Aug 17, 2026 | $76.76 | $77.80 | $74.33 | $75.06 | -3.10% | 2,521,594 |
| Aug 10, 2026 | $78.47 | $79.35 | $75.96 | $77.46 | -0.96% | 4,114,692 |
| Aug 3, 2026 | $92.39 | $93.52 | $75.34 | $78.21 | -14.66% | 9,843,397 |
| Jul 27, 2026 | $87.02 | $93.61 | $87.02 | $91.64 | +7.23% | 4,028,677 |
| Jul 20, 2026 | $87.93 | $88.75 | $84.71 | $85.46 | -2.62% | 3,072,817 |
| Jul 13, 2026 | $87.61 | $90.51 | $87.15 | $87.76 | +0.56% | 3,519,576 |
| Jul 6, 2026 | $97.55 | $98.38 | $85.12 | $87.27 | -10.02% | 6,269,111 |
| Jun 29, 2026 | $99.38 | $102.07 | $96.93 | $96.99 | -2.08% | 5,119,858 |
| Jun 22, 2026 | $90.01 | $99.87 | $88.60 | $99.05 | +8.44% | 10,108,798 |
| Jun 15, 2026 | $98.26 | $99.47 | $90.29 | $91.34 | -5.77% | 5,691,553 |
| Jun 8, 2026 | $97.82 | $99.80 | $96.34 | $96.93 | +0.12% | 3,257,911 |
| Jun 1, 2026 | $99.98 | $101.05 | $96.03 | $96.81 | -2.70% | 3,262,246 |
| May 26, 2026 | $103.09 | $103.51 | $97.33 | $99.50 | -3.26% | 2,935,887 |
| May 18, 2026 | $98.30 | $103.99 | $97.86 | $102.85 | +3.89% | 3,252,423 |
| May 11, 2026 | $100.70 | $100.80 | $94.11 | $99.00 | -1.43% | 3,114,435 |
| May 4, 2026 | $91.30 | $107.54 | $89.28 | $100.44 | +9.65% | 5,031,080 |
| Apr 27, 2026 | $89.71 | $92.67 | $86.45 | $91.60 | +1.56% | 2,591,432 |
| Apr 20, 2026 | $90.37 | $94.04 | $88.01 | $90.19 | -1.67% | 2,973,469 |
| Apr 13, 2026 | $84.03 | $92.50 | $83.86 | $91.72 | +8.78% | 3,191,351 |
| Apr 6, 2026 | $83.92 | $85.99 | $81.83 | $84.32 | -0.33% | 3,040,246 |
| Mar 30, 2026 | $83.83 | $86.49 | $81.05 | $84.60 | +0.82% | 4,465,840 |
| Mar 23, 2026 | $83.94 | $89.45 | $82.34 | $83.91 | +1.46% | 5,098,191 |
| Mar 16, 2026 | $83.71 | $87.35 | $81.14 | $82.70 | -0.62% | 5,302,686 |
| Mar 9, 2026 | $80.58 | $85.74 | $78.00 | $83.22 | +2.65% | 3,407,351 |
| Mar 2, 2026 | $83.07 | $84.71 | $79.05 | $81.07 | -3.45% | 2,634,504 |
| Feb 23, 2026 | $79.87 | $84.46 | $77.74 | $83.97 | +4.74% | 3,466,822 |
| Feb 17, 2026 | $70.58 | $83.62 | $69.77 | $80.17 | +14.50% | 5,983,577 |
| Feb 9, 2026 | $72.01 | $73.55 | $68.38 | $70.02 | -2.06% | 4,101,826 |
| Feb 2, 2026 | $70.63 | $73.62 | $68.62 | $71.49 | +1.79% | 6,436,879 |
| Jan 26, 2026 | $71.13 | $73.65 | $69.83 | $70.23 | -1.36% | 4,236,031 |
| Jan 20, 2026 | $74.71 | $75.80 | $70.67 | $71.20 | -5.07% | 4,510,449 |
| Jan 12, 2026 | $84.35 | $85.26 | $74.94 | $75.00 | -11.12% | 5,999,526 |
| Jan 5, 2026 | $80.62 | $85.46 | $80.62 | $84.38 | +4.29% | 7,071,644 |
| Dec 29, 2025 | $79.91 | $81.41 | $78.49 | $80.91 | +1.19% | 5,355,194 |
| Dec 22, 2025 | $76.63 | $79.99 | $76.63 | $79.96 | +3.91% | 3,610,564 |
| Dec 15, 2025 | $78.21 | $80.62 | $76.84 | $76.95 | -1.19% | 18,774,869 |
| Dec 8, 2025 | $78.44 | $78.50 | $76.22 | $77.88 | +1.67% | 10,419,806 |
| Dec 1, 2025 | $91.00 | $91.66 | $76.05 | $76.60 | -16.02% | 14,125,416 |
| Nov 24, 2025 | $85.95 | $91.56 | $85.18 | $91.21 | +6.43% | 1,740,269 |
| Nov 17, 2025 | $86.20 | $88.27 | $84.23 | $85.70 | -1.08% | 3,095,777 |
| Nov 10, 2025 | $85.64 | $88.42 | $84.19 | $86.64 | +1.16% | 2,139,630 |
| Nov 3, 2025 | $78.37 | $91.95 | $77.25 | $85.65 | +9.99% | 3,685,072 |
| Oct 27, 2025 | $80.89 | $81.84 | $76.84 | $77.87 | -2.66% | 4,114,497 |
| Oct 20, 2025 | $76.09 | $80.69 | $75.34 | $80.00 | +6.10% | 1,848,212 |
| Oct 13, 2025 | $72.43 | $79.05 | $72.11 | $75.40 | +4.49% | 2,691,989 |
| Oct 6, 2025 | $72.20 | $75.56 | $71.86 | $72.16 | -0.07% | 2,113,041 |
| Sep 29, 2025 | $69.90 | $72.72 | $69.05 | $72.21 | +3.99% | 3,765,179 |
| Sep 22, 2025 | $68.41 | $69.86 | $66.77 | $69.44 | +1.97% | 2,641,712 |
| Sep 15, 2025 | $67.49 | $68.77 | $66.17 | $68.10 | +2.02% | 3,541,567 |
| Sep 8, 2025 | $63.50 | $68.43 | $61.64 | $66.75 | +4.54% | 4,454,709 |
| Sep 2, 2025 | $62.47 | $64.58 | $62.20 | $63.85 | +1.08% | 3,449,669 |
| Aug 25, 2025 | $65.56 | $65.56 | $62.11 | $63.17 | -3.34% | 3,209,261 |
| Aug 18, 2025 | $67.37 | $67.82 | $64.58 | $65.35 | -2.61% | 4,221,717 |
| Aug 11, 2025 | $66.16 | $70.80 | $64.84 | $67.10 | +0.69% | 6,597,047 |
| Aug 4, 2025 | $71.32 | $73.34 | $61.95 | $66.64 | -7.32% | 8,294,139 |
| Jul 28, 2025 | $70.54 | $74.15 | $69.93 | $71.90 | +2.23% | 3,539,830 |
| Jul 21, 2025 | $70.53 | $71.22 | $69.36 | $70.33 | +0.14% | 2,278,206 |
| Jul 14, 2025 | $71.40 | $73.22 | $69.71 | $70.23 | -1.65% | 2,627,449 |
| Jul 7, 2025 | $70.58 | $73.30 | $70.18 | $71.41 | +1.03% | 3,729,220 |
| Jun 30, 2025 | $72.71 | $73.39 | $68.54 | $70.68 | -2.06% | 4,529,459 |
| Jun 23, 2025 | $70.77 | $73.98 | $70.41 | $72.17 | +2.21% | 4,200,091 |
| Jun 16, 2025 | $71.00 | $72.42 | $70.00 | $70.61 | -0.07% | 2,873,929 |
| Jun 9, 2025 | $70.83 | $71.33 | $69.81 | $70.66 | -0.73% | 2,446,631 |
| Jun 2, 2025 | $71.50 | $72.23 | $68.32 | $71.18 | -0.45% | 3,136,135 |
| May 26, 2025 | $70.76 | $72.80 | $70.00 | $71.50 | -0.40% | 2,604,422 |
| May 19, 2025 | $71.54 | $72.81 | $70.00 | $71.79 | -1.33% | 2,446,227 |
| May 12, 2025 | $71.01 | $72.76 | $68.60 | $72.76 | +3.69% | 5,031,292 |
| May 5, 2025 | $59.95 | $71.89 | $59.40 | $70.17 | +17.24% | 7,410,876 |
| Apr 28, 2025 | $57.48 | $59.90 | $55.38 | $59.85 | +3.82% | 7,767,571 |
| Apr 21, 2025 | $55.38 | $58.53 | $52.40 | $57.65 | +3.54% | 4,335,412 |
| Apr 14, 2025 | $56.94 | $57.75 | $54.10 | $55.68 | -1.38% | 3,865,710 |
| Apr 7, 2025 | $52.80 | $56.48 | $49.93 | $56.46 | +3.75% | 8,399,264 |
| Mar 31, 2025 | $54.94 | $58.38 | $53.54 | $54.42 | -2.28% | 8,381,510 |
| Mar 24, 2025 | $53.65 | $56.66 | $53.35 | $55.69 | +4.09% | 4,577,698 |
| Mar 17, 2025 | $53.28 | $53.99 | $51.73 | $53.50 | +2.41% | 3,490,879 |
| Mar 10, 2025 | $51.81 | $52.66 | $49.34 | $52.24 | -1.12% | 2,474,008 |
| Mar 3, 2025 | $53.22 | $54.42 | $50.86 | $52.83 | -0.68% | 2,393,578 |
| Feb 24, 2025 | $53.16 | $55.04 | $52.29 | $53.19 | +0.34% | 2,535,553 |
| Feb 18, 2025 | $57.32 | $57.50 | $51.36 | $53.01 | -6.51% | 2,831,509 |
| Feb 10, 2025 | $54.32 | $57.79 | $53.72 | $56.70 | +5.23% | 2,342,318 |
| Feb 3, 2025 | $53.00 | $55.83 | $52.78 | $53.88 | -0.06% | 1,947,850 |
| Jan 27, 2025 | $53.53 | $55.06 | $52.30 | $53.91 | +1.20% | 1,954,532 |
| Jan 21, 2025 | $52.07 | $53.99 | $52.07 | $53.27 | +2.54% | 1,565,813 |
| Jan 13, 2025 | $49.38 | $52.27 | $49.27 | $51.95 | +5.38% | 1,864,925 |
| Jan 6, 2025 | $49.33 | $50.19 | $48.54 | $49.30 | -0.02% | 2,842,888 |
| Dec 30, 2024 | $50.03 | $50.58 | $48.99 | $49.31 | -2.18% | 3,774,503 |
| Dec 23, 2024 | $50.68 | $51.61 | $49.94 | $50.41 | -0.94% | 2,502,446 |
| Dec 16, 2024 | $50.80 | $52.00 | $49.16 | $50.89 | +0.10% | 4,079,753 |
| Dec 9, 2024 | $53.06 | $53.54 | $50.37 | $50.84 | -4.70% | 2,745,389 |
| Dec 2, 2024 | $53.58 | $54.93 | $52.19 | $53.35 | -0.71% | 2,495,716 |
| Nov 25, 2024 | $54.03 | $55.40 | $52.95 | $53.73 | -0.57% | 2,195,825 |
| Nov 18, 2024 | $49.84 | $54.12 | $49.59 | $54.04 | +8.14% | 3,365,226 |
| Nov 11, 2024 | $51.50 | $53.18 | $49.07 | $49.97 | -2.71% | 3,228,045 |
| Nov 4, 2024 | $51.67 | $59.23 | $49.29 | $51.36 | -0.47% | 5,991,360 |
| Oct 28, 2024 | $53.07 | $53.30 | $51.57 | $51.60 | -2.59% | 2,269,613 |
| Oct 21, 2024 | $53.03 | $54.36 | $52.38 | $52.97 | -0.34% | 1,678,007 |
| Oct 14, 2024 | $52.84 | $54.76 | $52.65 | $53.15 | +1.26% | 2,669,555 |
| Oct 7, 2024 | $50.61 | $52.53 | $49.79 | $52.49 | +3.53% | 3,162,178 |
| Sep 30, 2024 | $49.57 | $50.71 | $48.72 | $50.70 | +2.42% | 6,819,222 |
| Sep 23, 2024 | $48.58 | $50.33 | $48.41 | $49.50 | +2.06% | 4,792,584 |
| Sep 16, 2024 | $48.98 | $50.48 | $48.11 | $48.50 | -0.70% | 4,561,955 |
| Sep 9, 2024 | $49.01 | $49.30 | $46.79 | $48.84 | +0.54% | 9,064,790 |
| Sep 3, 2024 | $54.32 | $55.04 | $48.28 | $48.58 | -10.93% | 9,288,430 |
| Aug 26, 2024 | $54.99 | $56.28 | $53.72 | $54.54 | -0.13% | 1,743,470 |
| Aug 19, 2024 | $52.04 | $55.02 | $52.04 | $54.61 | +4.94% | 1,078,159 |
| Aug 12, 2024 | $50.34 | $52.38 | $49.66 | $52.04 | +3.64% | 1,018,456 |
| Aug 5, 2024 | $49.39 | $51.10 | $47.65 | $50.21 | -1.43% | 2,904,208 |
| Jul 29, 2024 | $45.91 | $52.83 | $44.84 | $50.94 | +11.69% | 2,825,315 |
| Jul 22, 2024 | $44.61 | $45.87 | $44.01 | $45.61 | +3.17% | 1,585,661 |
| Jul 15, 2024 | $43.79 | $45.71 | $43.52 | $44.21 | +0.96% | 1,749,453 |
| Jul 8, 2024 | $42.06 | $45.03 | $41.69 | $43.79 | +4.06% | 3,011,526 |
| Jul 1, 2024 | $42.25 | $43.95 | $40.99 | $42.08 | -0.26% | 4,638,707 |
| Jun 24, 2024 | $41.65 | $42.26 | $39.86 | $42.19 | +0.81% | 4,266,353 |
| Jun 17, 2024 | $41.23 | $42.02 | $40.36 | $41.85 | +1.09% | 4,934,683 |
| Jun 10, 2024 | $38.87 | $42.53 | $38.50 | $41.40 | +6.51% | 2,078,002 |
| Jun 3, 2024 | $38.53 | $39.91 | $37.87 | $38.87 | +0.78% | 1,503,686 |
| May 28, 2024 | $41.99 | $42.10 | $38.37 | $38.57 | -8.14% | 2,297,653 |
| May 20, 2024 | $37.32 | $43.85 | $36.87 | $41.99 | +12.88% | 5,196,142 |
| May 13, 2024 | $36.91 | $37.80 | $36.51 | $37.20 | +1.42% | 1,886,343 |
| May 6, 2024 | $35.40 | $37.02 | $34.90 | $36.68 | +3.62% | 1,699,177 |
| Apr 29, 2024 | $34.28 | $35.93 | $34.03 | $35.40 | +4.06% | 2,087,916 |
| Apr 22, 2024 | $34.24 | $34.24 | $33.50 | $34.02 | +0.50% | 2,299,166 |
| Apr 15, 2024 | $35.35 | $35.50 | $33.50 | $33.85 | -3.12% | 10,781,050 |
| Apr 12, 2024 | $34.23 | $34.97 | $33.15 | $34.94 | – | 14,953,830 |
Seasonality
ULS return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | 9.2% | 4.1% | 3.5% | 15.1% | 4.7% | 3.4% | -7.9% | -3.1% | 9.7% | 10.5% | -10.4% |
| Months up | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 3 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 2 of 2 | 0 of 2 |
| 2026 | -10.9% | 19.6% | 2.2% | 5.6% | 10.1% | 2.4% | -10.0% | -18.5% | -11.9% | 13.9% | ||
| 2025 | 8.1% | -1.1% | 6.0% | 1.4% | 25.3% | 1.9% | 0.4% | -13.4% | 12.2% | 9.9% | 17.3% | -13.5% |
| 2024 | 9.9% | 9.7% | 19.8% | 8.2% | -9.6% | 5.4% | 3.6% | -7.2% |