UL Solutions Inc. (ULS) stock
ULSNYSEServices-Testing LaboratoriesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 16/3019% above fair value
$74.76−0.70 (-0.93%)
Close on Oct 30, 2026Market cap $15.09BP/E 30.1Yield 0.70%
Price history
UL Solutions share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$74.76
-0.93% on the day
52-week range
$63.17 – $107.54
-30.5% from the high
Change over 52 weeks
-4.6%
From $78.36 on Oct 30, 2025
Average volume
1.00M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $65.35 | $76.75 | $65.35 | $74.76 | +13.93% | 22,484,807 |
| Sep 2026 | $74.70 | $75.49 | $63.17 | $65.62 | -11.94% | 19,391,151 |
| Aug 2026 | $92.39 | $93.52 | $73.39 | $74.52 | -18.68% | 19,282,598 |
| Jul 2026 | $101.26 | $102.00 | $84.71 | $91.64 | -10.03% | 19,391,197 |
| Jun 2026 | $99.98 | $102.07 | $88.60 | $101.86 | +2.37% | 24,939,350 |
| May 2026 | $91.16 | $107.54 | $89.28 | $99.50 | +9.96% | 14,765,512 |
| Apr 2026 | $86.16 | $94.04 | $81.83 | $90.49 | +5.58% | 13,207,194 |
| Mar 2026 | $83.07 | $89.45 | $78.00 | $85.71 | +2.07% | 19,066,189 |
| Feb 2026 | $70.63 | $84.46 | $68.38 | $83.97 | +19.56% | 19,989,104 |
| Jan 2026 | $78.65 | $85.46 | $69.83 | $70.23 | -10.94% | 23,820,517 |
| Dec 2025 | $91.00 | $91.66 | $76.05 | $78.86 | -13.54% | 50,282,982 |
| Nov 2025 | $78.37 | $91.95 | $77.25 | $91.21 | +17.13% | 10,660,748 |
| Oct 2025 | $70.69 | $81.84 | $69.89 | $77.87 | +9.89% | 12,840,136 |
| Sep 2025 | $62.47 | $70.89 | $61.64 | $70.86 | +12.17% | 15,780,439 |
| Aug 2025 | $73.04 | $73.34 | $61.95 | $63.17 | -13.61% | 23,414,902 |
| Jul 2025 | $72.34 | $74.15 | $68.54 | $73.12 | +0.36% | 14,381,130 |
| Jun 2025 | $71.50 | $73.98 | $68.32 | $72.86 | +1.90% | 13,887,082 |
| May 2025 | $57.52 | $72.81 | $56.70 | $71.50 | +25.02% | 19,413,352 |
| Apr 2025 | $56.40 | $58.53 | $49.93 | $57.19 | +1.40% | 29,316,918 |
| Mar 2025 | $53.22 | $56.66 | $49.34 | $56.40 | +6.03% | 14,448,177 |
| Feb 2025 | $53.00 | $57.79 | $51.36 | $53.19 | -1.34% | 9,657,230 |
| Jan 2025 | $50.00 | $55.06 | $48.54 | $53.91 | +8.08% | 9,844,947 |
| Dec 2024 | $53.58 | $54.93 | $48.99 | $49.88 | -7.17% | 13,981,018 |
| Nov 2024 | $52.07 | $59.23 | $49.07 | $53.73 | +3.41% | 15,339,249 |
| Oct 2024 | $49.41 | $54.76 | $48.72 | $51.96 | +5.40% | 15,243,451 |
| Sep 2024 | $54.32 | $55.04 | $46.79 | $49.30 | -9.61% | 28,504,090 |
| Aug 2024 | $51.29 | $56.28 | $47.65 | $54.54 | +7.94% | 7,833,060 |
| Jul 2024 | $42.25 | $50.62 | $40.99 | $50.53 | +19.77% | 12,721,895 |
| Jun 2024 | $38.53 | $42.53 | $37.87 | $42.19 | +9.39% | 12,782,724 |
| May 2024 | $35.16 | $43.85 | $34.35 | $38.57 | +9.89% | 12,155,399 |
| Apr 2024 | $34.23 | $35.93 | $33.15 | $35.10 | – | 29,045,878 |
Seasonality
ULS return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.4% | 9.2% | 4.1% | 3.5% | 15.1% | 4.7% | 3.4% | -7.9% | -3.1% | 9.7% | 10.5% | -10.4% |
| Months up | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 3 of 3 | 3 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 3 of 3 | 2 of 2 | 0 of 2 |
| 2026 | -10.9% | 19.6% | 2.2% | 5.6% | 10.1% | 2.4% | -10.0% | -18.5% | -11.9% | 13.9% | ||
| 2025 | 8.1% | -1.1% | 6.0% | 1.4% | 25.3% | 1.9% | 0.4% | -13.4% | 12.2% | 9.9% | 17.3% | -13.5% |
| 2024 | 9.9% | 9.7% | 19.8% | 8.2% | -9.6% | 5.4% | 3.6% | -7.2% |