U-Haul Holding Co (UHAL) stock
UHALNYSEServices-Auto Rental & Leasing (No Drivers)Fiscal year ends March 31Also trades as UHAL.B
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/3049% above fair value
$57.50+0.70 (+1.23%)
Close on Oct 30, 2026Market cap $9.88BP/E –Yield –
Price history
U-Haul share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$57.50
+1.23% on the day
52-week range
$41.95 – $76.45
-24.8% from the high
Change over 52 weeks
+9.3%
From $52.60 on Oct 30, 2025
Average volume
161,856
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $60.18 | $62.49 | $54.75 | $57.50 | -4.44% | 3,259,071 |
| Sep 2026 | $67.00 | $68.23 | $60.11 | $60.17 | -10.66% | 3,038,571 |
| Aug 2026 | $71.02 | $76.45 | $67.27 | $67.35 | -5.02% | 3,221,771 |
| Jul 2026 | $65.04 | $74.01 | $64.50 | $70.91 | +8.36% | 3,889,369 |
| Jun 2026 | $57.68 | $67.34 | $54.84 | $65.44 | +13.04% | 6,286,741 |
| May 2026 | $51.72 | $59.15 | $48.21 | $57.89 | +12.71% | 4,615,239 |
| Apr 2026 | $47.79 | $54.36 | $46.27 | $51.36 | +7.49% | 4,887,622 |
| Mar 2026 | $49.75 | $52.23 | $41.95 | $47.78 | -5.68% | 5,550,994 |
| Feb 2026 | $56.26 | $59.76 | $47.84 | $50.66 | -10.42% | 4,061,374 |
| Jan 2026 | $50.55 | $59.59 | $50.08 | $56.55 | +12.18% | 3,375,882 |
| Dec 2025 | $52.18 | $55.43 | $50.41 | $50.41 | -4.25% | 3,807,767 |
| Nov 2025 | $53.25 | $55.12 | $48.48 | $52.65 | -0.96% | 3,602,997 |
| Oct 2025 | $57.08 | $58.07 | $52.00 | $53.16 | -6.85% | 2,950,310 |
| Sep 2025 | $57.18 | $60.00 | $55.35 | $57.07 | -0.83% | 3,780,169 |
| Aug 2025 | $57.93 | $59.55 | $56.25 | $57.55 | -0.54% | 2,475,115 |
| Jul 2025 | $60.48 | $64.38 | $57.71 | $57.86 | -4.46% | 3,421,796 |
| Jun 2025 | $63.85 | $64.75 | $59.56 | $60.56 | -5.37% | 2,820,073 |
| May 2025 | $61.87 | $67.64 | $60.67 | $64.00 | +4.25% | 2,171,048 |
| Apr 2025 | $64.78 | $67.96 | $56.28 | $61.39 | -6.07% | 1,821,557 |
| Mar 2025 | $69.17 | $70.54 | $62.08 | $65.36 | -5.62% | 1,858,562 |
| Feb 2025 | $71.87 | $75.19 | $68.29 | $69.25 | -4.97% | 1,536,970 |
| Jan 2025 | $69.35 | $74.27 | $66.55 | $72.87 | +5.47% | 2,379,066 |
| Dec 2024 | $71.14 | $75.09 | $67.35 | $69.09 | -2.24% | 2,027,977 |
| Nov 2024 | $73.66 | $78.32 | $67.28 | $70.67 | -3.63% | 2,443,311 |
| Oct 2024 | $77.28 | $79.04 | $69.52 | $73.33 | -5.36% | 2,854,841 |
| Sep 2024 | $70.28 | $78.94 | $67.49 | $77.48 | +9.10% | 1,705,863 |
| Aug 2024 | $67.09 | $71.44 | $61.55 | $71.02 | +6.33% | 1,848,502 |
| Jul 2024 | $61.63 | $68.74 | $59.70 | $66.79 | +8.20% | 1,708,230 |
| Jun 2024 | $63.97 | $65.85 | $61.28 | $61.73 | -2.37% | 2,030,962 |
| May 2024 | $63.12 | $69.83 | $60.98 | $63.23 | 0.00% | 2,099,568 |
| Apr 2024 | $67.70 | $69.57 | $61.70 | $63.23 | -6.38% | 1,894,118 |
| Mar 2024 | $64.45 | $68.28 | $64.06 | $67.54 | +4.91% | 1,594,643 |
| Feb 2024 | $66.70 | $68.32 | $61.39 | $64.38 | -2.84% | 2,077,287 |
| Jan 2024 | $71.47 | $72.03 | $64.13 | $66.26 | -7.72% | 2,272,821 |
| Dec 2023 | $56.30 | $73.03 | $56.23 | $71.80 | +26.83% | 2,436,617 |
| Nov 2023 | $49.10 | $56.91 | $48.07 | $56.61 | +15.25% | 2,297,219 |
| Oct 2023 | $54.52 | $55.68 | $48.30 | $49.12 | -9.99% | 2,595,862 |
| Sep 2023 | $57.32 | $59.22 | $54.36 | $54.57 | -4.21% | 2,181,485 |
| Aug 2023 | $60.77 | $60.92 | $55.00 | $56.97 | -6.39% | 3,052,004 |
| Jul 2023 | $55.32 | $62.52 | $54.25 | $60.86 | +10.01% | 3,342,087 |
| Jun 2023 | $52.77 | $56.57 | $50.39 | $55.32 | +4.83% | 4,623,716 |
| May 2023 | $60.80 | $64.80 | $52.61 | $52.77 | -13.58% | 4,819,149 |
| Apr 2023 | $59.65 | $61.85 | $57.12 | $61.06 | +2.36% | 3,685,837 |
| Mar 2023 | $64.06 | $66.25 | $53.39 | $59.65 | -7.10% | 5,640,264 |
| Feb 2023 | $67.02 | $70.57 | $62.75 | $64.21 | -4.21% | 5,802,009 |
| Jan 2023 | $60.60 | $67.81 | $58.60 | $67.03 | +11.36% | 5,598,695 |
| Dec 2022 | $64.74 | $67.23 | $56.85 | $60.19 | -4.91% | 9,797,667 |
| Nov 2022 | $57.81 | $64.07 | $50.00 | $63.30 | +10.05% | 16,580,658 |
| Oct 2022 | $51.39 | $59.08 | $51.00 | $57.52 | +12.96% | 12,107,000 |
| Sep 2022 | $52.30 | $55.38 | $49.64 | $50.92 | -3.13% | 12,439,000 |
| Aug 2022 | $53.60 | $59.22 | $51.59 | $52.57 | -2.12% | 9,000,000 |
| Jul 2022 | $48.11 | $53.88 | $46.00 | $53.71 | +12.31% | 6,996,000 |
| Jun 2022 | $49.39 | $50.80 | $44.79 | $47.82 | -2.40% | 10,351,000 |
| May 2022 | $54.09 | $56.32 | $48.10 | $49.00 | -8.50% | 11,057,000 |
| Apr 2022 | $59.80 | $60.54 | $53.18 | $53.55 | -10.30% | 10,914,000 |
| Mar 2022 | $57.43 | $63.30 | $54.81 | $59.69 | +3.35% | 14,483,000 |
| Feb 2022 | $61.26 | $62.32 | $55.82 | $57.76 | -5.15% | 14,371,000 |
| Jan 2022 | $72.40 | $73.16 | $57.37 | $60.90 | -16.15% | 8,872,000 |
| Dec 2021 | $71.75 | $73.04 | $68.62 | $72.62 | +3.08% | 10,054,000 |
| Nov 2021 | $74.09 | $76.99 | $69.97 | $70.46 | -4.40% | 10,168,000 |
| Oct 2021 | $65.10 | $74.55 | $64.53 | $73.70 | +14.08% | 7,707,000 |
| Sep 2021 | $65.95 | $66.85 | $63.52 | $64.60 | -2.29% | 6,953,000 |
| Aug 2021 | $59.14 | $67.73 | $57.96 | $66.12 | +12.45% | 7,423,000 |
| Jul 2021 | $58.89 | $60.34 | $55.30 | $58.80 | -0.24% | 9,039,000 |
| Jun 2021 | $58.00 | $59.56 | $52.39 | $58.94 | +2.50% | 16,020,000 |
| May 2021 | $59.68 | $64.13 | $53.50 | $57.50 | -3.62% | 14,506,000 |
| Apr 2021 | $61.10 | $62.95 | $58.80 | $59.66 | -2.61% | 12,702,000 |
| Mar 2021 | $57.96 | $65.79 | $56.86 | $61.26 | +6.59% | 14,354,000 |
| Feb 2021 | $46.61 | $57.79 | $45.04 | $57.47 | +24.28% | 11,018,000 |
| Jan 2021 | $45.75 | $48.73 | $43.97 | $46.24 | +1.87% | 6,798,000 |
| Dec 2020 | $41.83 | $46.09 | $41.52 | $45.40 | +9.59% | 7,650,000 |
| Nov 2020 | $35.24 | $42.26 | $35.02 | $41.42 | +19.32% | 7,268,000 |
| Oct 2020 | $35.61 | $37.40 | $34.52 | $34.72 | -2.48% | 6,655,000 |
| Sep 2020 | $35.77 | $38.20 | $34.97 | $35.60 | +0.31% | 9,636,000 |
| Aug 2020 | $32.06 | $36.52 | $31.82 | $35.49 | +11.70% | 9,901,000 |
| Jul 2020 | $30.22 | $32.66 | $28.00 | $31.77 | +5.14% | 8,347,000 |
| Jun 2020 | $32.37 | $34.80 | $28.76 | $30.22 | -6.30% | 13,316,000 |
| May 2020 | $27.52 | $35.11 | $26.51 | $32.25 | +15.13% | 13,209,000 |
| Apr 2020 | $28.18 | $29.48 | $24.95 | $28.01 | -3.59% | 13,260,000 |
| Mar 2020 | $32.88 | $33.87 | $22.23 | $29.06 | -9.91% | 17,563,000 |
| Feb 2020 | $37.27 | $37.89 | $29.58 | $32.25 | -13.13% | 13,181,000 |
| Jan 2020 | $37.81 | $38.79 | $36.17 | $37.13 | -1.21% | 7,873,000 |
| Dec 2019 | $36.34 | $37.89 | $35.19 | $37.58 | +3.75% | 8,925,000 |
| Nov 2019 | $40.72 | $42.65 | $36.00 | $36.22 | -10.57% | 9,615,000 |
| Oct 2019 | $39.06 | $41.99 | $36.76 | $40.50 | +3.85% | 8,850,000 |
| Sep 2019 | $35.00 | $39.87 | $34.57 | $39.00 | +10.93% | 12,163,000 |
| Aug 2019 | $38.46 | $38.85 | $33.64 | $35.16 | -9.14% | 12,905,000 |
| Jul 2019 | $38.22 | $39.05 | $37.00 | $38.70 | +2.23% | 8,891,000 |
| Jun 2019 | $36.97 | $39.76 | $36.80 | $37.86 | +2.81% | 14,710,000 |
| May 2019 | $37.42 | $40.39 | $36.35 | $36.82 | -1.33% | 13,814,000 |
| Apr 2019 | $37.33 | $38.40 | $36.26 | $37.32 | +0.45% | 6,153,000 |
| Mar 2019 | $38.54 | $38.77 | $35.56 | $37.15 | -3.40% | 8,715,000 |
| Feb 2019 | $36.32 | $38.80 | $35.85 | $38.46 | +6.05% | 7,817,000 |
| Jan 2019 | $32.64 | $36.27 | $32.22 | $36.27 | +10.53% | 7,773,000 |
| Dec 2018 | $35.11 | $35.54 | $31.95 | $32.81 | -5.29% | 10,296,000 |
| Nov 2018 | $32.76 | $35.67 | $32.40 | $34.65 | +6.12% | 13,427,000 |
| Oct 2018 | $35.88 | $36.02 | $31.60 | $32.65 | -8.46% | 7,260,000 |
| Sep 2018 | $37.47 | $37.47 | $34.26 | $35.67 | -4.87% | 9,645,000 |
| Aug 2018 | $37.70 | $38.66 | $35.76 | $37.49 | -0.58% | 10,862,000 |
| Jul 2018 | $35.39 | $38.20 | $35.08 | $37.71 | +5.88% | 9,091,000 |
| Jun 2018 | $32.50 | $36.59 | $32.32 | $35.62 | +10.28% | 23,850,000 |
| May 2018 | $33.74 | $35.91 | $31.74 | $32.29 | -4.32% | 17,881,000 |
| Apr 2018 | $34.36 | $35.94 | $33.60 | $33.75 | -2.20% | 12,158,000 |
| Mar 2018 | $34.51 | $35.04 | $32.63 | $34.51 | +0.32% | 16,376,000 |
| Feb 2018 | $36.38 | $36.91 | $34.31 | $34.40 | -5.77% | 15,612,000 |
| Jan 2018 | $37.97 | $38.60 | $36.12 | $36.51 | -3.39% | 13,254,000 |
| Dec 2017 | $36.99 | $38.55 | $36.60 | $37.79 | +1.95% | 11,631,000 |
| Nov 2017 | $39.58 | $40.10 | $34.86 | $37.07 | -5.60% | 27,642,000 |
| Oct 2017 | $37.59 | $39.93 | $35.88 | $39.26 | +4.73% | 31,324,000 |
| Sep 2017 | $37.48 | $39.32 | $36.50 | $37.49 | +0.45% | 17,492,000 |
| Aug 2017 | $38.90 | $39.89 | $35.30 | $37.32 | -3.95% | 20,755,000 |
| Jul 2017 | $36.74 | $38.96 | $34.97 | $38.86 | +6.15% | 12,022,000 |
| Jun 2017 | $37.01 | $37.30 | $34.00 | $36.61 | -0.86% | 15,752,000 |
| May 2017 | $37.56 | $39.45 | $33.83 | $36.93 | -1.39% | 14,790,000 |
| Apr 2017 | $38.23 | $38.50 | $35.75 | $37.45 | -1.77% | 10,032,000 |
| Mar 2017 | $38.85 | $39.12 | $36.08 | $38.12 | -1.32% | 13,242,000 |
| Feb 2017 | $37.90 | $38.65 | $35.55 | $38.63 | +2.56% | 10,784,000 |
| Jan 2017 | $36.95 | $38.29 | $36.41 | $37.67 | +1.92% | 8,532,000 |
| Dec 2016 | $34.17 | $37.53 | $34.17 | $36.96 | +8.24% | 8,142,000 |
| Nov 2016 | $32.39 | $34.79 | $30.78 | $34.15 | +5.92% | 17,787,000 |
| Oct 2016 | $32.50 | $34.45 | $31.72 | $32.24 | -0.57% | 15,168,000 |
| Sep 2016 | $34.52 | $35.23 | $31.92 | $32.42 | -5.67% | 14,097,000 |
| Aug 2016 | $39.70 | $39.92 | $33.40 | $34.37 | -13.10% | 16,804,000 |
| Jul 2016 | $37.41 | $39.61 | $36.49 | $39.55 | +5.60% | 8,280,000 |
| Jun 2016 | $37.43 | $38.19 | $35.10 | $37.46 | -0.56% | 12,861,000 |
| May 2016 | $35.31 | $38.24 | $34.90 | $37.67 | +7.01% | 9,135,000 |
| Apr 2016 | $35.32 | $36.72 | $33.34 | $35.20 | -1.49% | 10,378,000 |
| Mar 2016 | $34.58 | $36.24 | $33.20 | $35.73 | +4.23% | 13,085,000 |
| Feb 2016 | $36.20 | $36.27 | $30.57 | $34.28 | -6.50% | 15,338,000 |
| Jan 2016 | $38.48 | $38.90 | $33.60 | $36.67 | -5.87% | 11,556,000 |
| Dec 2015 | $40.53 | $41.48 | $37.50 | $38.95 | -3.92% | 11,551,000 |
| Nov 2015 | $40.54 | $43.69 | $40.12 | $40.54 | -0.22% | 16,108,000 |
| Oct 2015 | $39.30 | $41.25 | $39.00 | $40.63 | +3.26% | 11,917,000 |
| Sep 2015 | $37.00 | $41.41 | $35.97 | $39.35 | +5.05% | 10,410,000 |
| Aug 2015 | $36.18 | $38.76 | $33.48 | $37.46 | +4.23% | 8,797,000 |
| Jul 2015 | $32.97 | $36.09 | $32.15 | $35.94 | +9.93% | 6,099,000 |
| Jun 2015 | $32.79 | $33.44 | $32.00 | $32.69 | -0.64% | 5,317,000 |
| May 2015 | $32.24 | $33.77 | $32.24 | $32.90 | +2.16% | 4,604,000 |
| Apr 2015 | $32.91 | $33.84 | $31.86 | $32.20 | -2.53% | 5,937,000 |
| Mar 2015 | $32.93 | $33.50 | $30.71 | $33.04 | +1.10% | 6,355,000 |
| Feb 2015 | $28.92 | $33.22 | $28.72 | $32.68 | +14.23% | 4,217,000 |
| Jan 2015 | $28.76 | $29.67 | $26.63 | $28.61 | +0.65% | 6,362,000 |
| Dec 2014 | $27.70 | $29.15 | $25.82 | $28.43 | +2.18% | 4,691,000 |
| Nov 2014 | $26.95 | $28.66 | $26.61 | $27.82 | +2.61% | 3,747,000 |
| Oct 2014 | $26.14 | $27.49 | $23.15 | $27.11 | +3.52% | 6,808,000 |
| Sep 2014 | $27.72 | $28.33 | $25.99 | $26.19 | -5.73% | 6,085,000 |
| Aug 2014 | $26.10 | $29.20 | $25.60 | $27.78 | +5.57% | 7,078,000 |
| Jul 2014 | $29.04 | $29.45 | $25.98 | $26.32 | -9.49% | 7,468,000 |
| Jun 2014 | $27.82 | $29.71 | $27.23 | $29.08 | +5.31% | 8,857,000 |
| May 2014 | $24.92 | $28.11 | $24.68 | $27.61 | +10.39% | 9,383,000 |
| Apr 2014 | $23.14 | $25.83 | $22.47 | $25.01 | +7.75% | 11,604,000 |
| Mar 2014 | $23.00 | $23.88 | $21.85 | $23.21 | -0.35% | 6,253,000 |
| Feb 2014 | $22.31 | $23.91 | $21.00 | $23.29 | +4.58% | 8,513,000 |
| Jan 2014 | $23.78 | $24.47 | $22.22 | $22.27 | -6.35% | 9,780,000 |
| Dec 2013 | $23.05 | $24.04 | $21.57 | $23.78 | +2.64% | 6,791,000 |
| Nov 2013 | $20.29 | $23.41 | $20.11 | $23.17 | +14.76% | 6,257,000 |
| Oct 2013 | $18.44 | $21.12 | $18.40 | $20.19 | +9.67% | 7,948,000 |
| Sep 2013 | $16.51 | $19.22 | $15.82 | $18.41 | +12.55% | 10,357,000 |
| Aug 2013 | $16.71 | $18.19 | $16.35 | $16.36 | -1.64% | 6,165,000 |
| Jul 2013 | $16.36 | $17.70 | $16.23 | $16.63 | +2.73% | 8,442,000 |
| Jun 2013 | $17.29 | $18.28 | $15.81 | $16.19 | -6.09% | 19,561,000 |
| May 2013 | $15.96 | $17.90 | $15.10 | $17.24 | +7.28% | 6,148,000 |
| Apr 2013 | $17.28 | $17.38 | $15.02 | $16.07 | -7.40% | 7,166,000 |
| Mar 2013 | $14.93 | $17.87 | $14.89 | $17.35 | +15.15% | 7,378,000 |
| Feb 2013 | $13.48 | $15.66 | $13.00 | $15.07 | +12.09% | 7,497,000 |
| Jan 2013 | $12.91 | $13.50 | $12.84 | $13.45 | +6.03% | 5,456,000 |
| Dec 2012 | $12.09 | $12.69 | $11.36 | $12.68 | +5.67% | 4,523,000 |
| Nov 2012 | $11.60 | $12.20 | $9.87 | $12.00 | +3.87% | 6,253,000 |
| Oct 2012 | $10.68 | $11.76 | $10.60 | $11.55 | +8.63% | 6,863,000 |
| Sep 2012 | $9.41 | $10.98 | $9.41 | $10.64 | +14.30% | 8,128,000 |
| Aug 2012 | $9.34 | $10.01 | $8.74 | $9.31 | -0.37% | 5,065,000 |
| Jul 2012 | $9.12 | $9.71 | $8.73 | $9.34 | +3.81% | 4,178,000 |
| Jun 2012 | $8.24 | $9.90 | $7.54 | $9.00 | +6.95% | 10,019,000 |
| May 2012 | $10.02 | $10.32 | $8.29 | $8.41 | -16.25% | 7,044,000 |
| Apr 2012 | $10.51 | $10.67 | $9.80 | $10.04 | -4.81% | 5,777,000 |
| Mar 2012 | $10.54 | $11.45 | $9.87 | $10.55 | +1.32% | 8,746,000 |
| Feb 2012 | $9.75 | $12.61 | $9.63 | $10.41 | +7.67% | 6,324,000 |
| Jan 2012 | $9.11 | $10.10 | $8.93 | $9.67 | +9.41% | 4,294,000 |
| Dec 2011 | $7.81 | $9.05 | $7.68 | $8.84 | +13.33% | 8,043,000 |
| Nov 2011 | $7.18 | $8.33 | $6.80 | $7.80 | +3.02% | 8,402,000 |
| Oct 2011 | $6.18 | $8.16 | $6.04 | $7.57 | +21.23% | 8,989,000 |
| Sep 2011 | $7.33 | $7.45 | $6.02 | $6.25 | -14.81% | 8,940,000 |
| Aug 2011 | $9.30 | $9.33 | $6.55 | $7.33 | -18.67% | 10,739,000 |
| Jul 2011 | $9.61 | $9.73 | $8.83 | $9.01 | -6.25% | 6,319,000 |
| Jun 2011 | $9.05 | $9.70 | $8.39 | $9.62 | +6.49% | 11,500,000 |
| May 2011 | $10.25 | $10.25 | $8.43 | $9.03 | -11.24% | 8,971,000 |
| Apr 2011 | $9.75 | $10.34 | $9.24 | $10.17 | +4.87% | 13,511,000 |
| Mar 2011 | $9.67 | $10.03 | $8.82 | $9.70 | +0.42% | 14,081,000 |
| Feb 2011 | $9.13 | $10.40 | $9.00 | $9.66 | +6.13% | 10,382,000 |
| Jan 2011 | $9.74 | $9.87 | $8.63 | $9.10 | -5.24% | 13,892,000 |
| Dec 2010 | $9.89 | $10.91 | $9.38 | $9.60 | -0.93% | 11,032,000 |
| Nov 2010 | $8.29 | $9.89 | $7.72 | $9.69 | +17.76% | 11,112,000 |
| Oct 2010 | $8.07 | $8.52 | $7.60 | $8.23 | +3.57% | 7,246,000 |
| Sep 2010 | $8.20 | $8.38 | $7.70 | $7.95 | -1.32% | 8,243,000 |
| Aug 2010 | $6.80 | $8.28 | $6.41 | $8.05 | +18.15% | 14,296,000 |
| Jul 2010 | $5.53 | $7.00 | $5.30 | $6.82 | +23.83% | 11,526,000 |
| Jun 2010 | $5.34 | $5.99 | $4.34 | $5.51 | +0.73% | 9,991,000 |
| May 2010 | $6.26 | $6.33 | $4.83 | $5.47 | -12.49% | 5,274,000 |
| Apr 2010 | $5.46 | $6.44 | $5.27 | $6.25 | +15.03% | 3,974,000 |
| Mar 2010 | $5.26 | $5.69 | $5.10 | $5.43 | +3.55% | 5,807,000 |
| Feb 2010 | $3.80 | $5.29 | $3.56 | $5.24 | +38.74% | 7,530,000 |
| Jan 2010 | $5.06 | $5.13 | $3.77 | $3.78 | -23.99% | 3,891,000 |
| Dec 2009 | $5.18 | $5.43 | $4.97 | $4.97 | -3.00% | 5,351,000 |
| Nov 2009 | $4.24 | $5.54 | $4.07 | $5.13 | +21.27% | 5,977,000 |
| Oct 2009 | $4.60 | $4.90 | $4.18 | $4.23 | -7.83% | 4,748,000 |
| Sep 2009 | $4.51 | $4.93 | $4.32 | $4.59 | +0.79% | 5,100,000 |
| Aug 2009 | $4.62 | $5.02 | $4.36 | $4.55 | +1.38% | 5,928,000 |
| Jul 2009 | $3.73 | $4.69 | $3.41 | $4.49 | +20.81% | 9,126,000 |
| Jun 2009 | $3.74 | $4.65 | $3.62 | $3.72 | +0.81% | 11,790,000 |
| May 2009 | $3.25 | $3.73 | $3.11 | $3.69 | +13.56% | 6,903,000 |
| Apr 2009 | $3.30 | $4.21 | $3.06 | $3.25 | -3.22% | 9,854,000 |
| Mar 2009 | $2.80 | $3.46 | $2.19 | $3.35 | +17.65% | 11,396,000 |
| Feb 2009 | $3.05 | $3.53 | $2.76 | $2.85 | -7.32% | 10,149,000 |
| Jan 2009 | $3.46 | $3.53 | $3.00 | $3.08 | -10.95% | 11,127,000 |
| Dec 2008 | $3.61 | $3.94 | $3.04 | $3.45 | -6.80% | 13,167,000 |
| Nov 2008 | $4.52 | $4.59 | $3.02 | $3.71 | -18.14% | 11,124,000 |
| Oct 2008 | $4.24 | $4.56 | $2.89 | $4.53 | +7.94% | 15,395,000 |
| Sep 2008 | $4.24 | $5.15 | $4.02 | $4.19 | +0.60% | 17,168,000 |
| Aug 2008 | $4.61 | $4.77 | $3.35 | $4.17 | -9.51% | 30,284,000 |
| Jul 2008 | $4.63 | $4.91 | $4.23 | $4.61 | -3.40% | 15,260,000 |
| Jun 2008 | $5.92 | $5.98 | $4.62 | $4.77 | -19.88% | 14,687,000 |
| May 2008 | $5.74 | $5.99 | $5.51 | $5.95 | +3.62% | 8,894,000 |
| Apr 2008 | $5.84 | $6.00 | $5.50 | $5.74 | +0.60% | 11,455,000 |
| Mar 2008 | $5.27 | $6.05 | $4.75 | $5.71 | +9.56% | 17,214,000 |
| Feb 2008 | $6.99 | $7.20 | $5.19 | $5.21 | -25.00% | 22,353,000 |
| Jan 2008 | $6.57 | $7.10 | $5.93 | $6.95 | +5.79% | 16,447,000 |
| Dec 2007 | $6.54 | $7.38 | $6.08 | $6.57 | +0.32% | 12,999,000 |
| Nov 2007 | $6.35 | $7.99 | $5.88 | $6.55 | +1.46% | 19,662,000 |
| Oct 2007 | $6.35 | $6.84 | $5.92 | $6.45 | +1.69% | 13,168,000 |
| Sep 2007 | $6.29 | $6.66 | $5.70 | $6.35 | +0.67% | 9,619,000 |
| Aug 2007 | $6.33 | $7.88 | $5.71 | $6.30 | -1.27% | 21,467,000 |
| Jul 2007 | $7.57 | $7.73 | $6.10 | $6.39 | -15.43% | 15,702,000 |
| Jun 2007 | $7.10 | $8.39 | $6.90 | $7.55 | +7.02% | 24,530,000 |
| May 2007 | $6.99 | $7.19 | $6.73 | $7.06 | +0.84% | 13,600,000 |
| Apr 2007 | $7.00 | $7.38 | $6.90 | $7.00 | -0.04% | 12,384,000 |
| Mar 2007 | $6.50 | $7.19 | $5.98 | $7.00 | +7.64% | 34,090,000 |
| Feb 2007 | $8.40 | $8.49 | $6.48 | $6.50 | -22.40% | 37,200,000 |
| Jan 2007 | $8.85 | $9.00 | $8.05 | $8.38 | -3.70% | 11,005,000 |
| Dec 2006 | $8.69 | $9.18 | $8.38 | $8.70 | +0.40% | 14,420,000 |
| Nov 2006 | $9.23 | $9.46 | $8.20 | $8.67 | -5.52% | 25,186,000 |
| Oct 2006 | $7.38 | $9.69 | $7.18 | $9.17 | +23.70% | 15,867,000 |
| Sep 2006 | $7.13 | $7.82 | $6.66 | $7.42 | +4.63% | 25,597,000 |
| Aug 2006 | $8.79 | $9.37 | $6.62 | $7.09 | -19.65% | 50,522,000 |
| Jul 2006 | $9.93 | $10.54 | $8.46 | $8.82 | -12.38% | 15,413,000 |
| Jun 2006 | $8.80 | $10.14 | $8.00 | $10.07 | +13.86% | 23,505,000 |
| May 2006 | $10.47 | $10.69 | $7.97 | $8.84 | -15.35% | 14,588,000 |
| Apr 2006 | $9.90 | $10.70 | $9.60 | $10.44 | +5.53% | 6,583,000 |
| Mar 2006 | $8.96 | $10.12 | $8.62 | $9.90 | +11.40% | 12,910,000 |
| Feb 2006 | $8.12 | $9.43 | $7.70 | $8.88 | +9.68% | 14,528,000 |
| Jan 2006 | $7.32 | $8.17 | $6.55 | $8.10 | +12.42% | 16,305,000 |
| Dec 2005 | $7.08 | $7.37 | $6.98 | $7.21 | +2.31% | 10,990,000 |
| Nov 2005 | $5.77 | $7.19 | $5.61 | $7.04 | +20.73% | 15,951,000 |
| Oct 2005 | $5.82 | $5.93 | $5.46 | $5.83 | +0.24% | 17,583,000 |
| Sep 2005 | $5.99 | $6.36 | $5.39 | $5.82 | -2.77% | 13,544,000 |
| Aug 2005 | $5.82 | $6.00 | $5.28 | $5.99 | +3.48% | 13,929,000 |
| Jul 2005 | $5.42 | $5.86 | $5.35 | $5.78 | +8.01% | 14,325,000 |
| Jun 2005 | $5.31 | $5.61 | $4.84 | $5.36 | +0.70% | 17,366,000 |
| May 2005 | $4.57 | $5.54 | $4.47 | $5.32 | +15.76% | 14,847,000 |
| Apr 2005 | $4.63 | $4.75 | $4.28 | $4.59 | -0.78% | 8,823,000 |
| Mar 2005 | $4.43 | $4.77 | $4.27 | $4.63 | +3.79% | 9,413,000 |
| Feb 2005 | $4.59 | $4.82 | $4.15 | $4.46 | -1.89% | 10,216,000 |
| Jan 2005 | $4.62 | $4.82 | $4.38 | $4.55 | -1.11% | 11,331,000 |
| Dec 2004 | $4.12 | $4.65 | $4.05 | $4.60 | +11.74% | 8,642,000 |
| Nov 2004 | $4.05 | $4.16 | $3.69 | $4.12 | +1.91% | 13,774,000 |
| Oct 2004 | $3.77 | $4.06 | $3.70 | $4.04 | +6.49% | 10,875,000 |
| Sep 2004 | $2.77 | $3.80 | $2.77 | $3.79 | +34.47% | 18,093,000 |
| Aug 2004 | $2.25 | $2.88 | $2.10 | $2.82 | +24.34% | 12,519,000 |
| Jul 2004 | $2.40 | $2.45 | $2.21 | $2.27 | -4.14% | 9,907,000 |
| Jun 2004 | $2.48 | $2.57 | $1.98 | $2.37 | -5.40% | 17,040,000 |
| May 2004 | $2.83 | $2.85 | $2.18 | $2.50 | -11.09% | 18,398,000 |
| Apr 2004 | $2.33 | $2.95 | $2.30 | $2.81 | +19.19% | 13,460,000 |
| Mar 2004 | $2.29 | $2.43 | $2.15 | $2.36 | +3.51% | 8,947,000 |
| Feb 2004 | $2.26 | $2.32 | $2.16 | $2.28 | -0.87% | 7,757,000 |
| Jan 2004 | $2.11 | $2.40 | $2.11 | $2.30 | +6.98% | 8,049,000 |
| Dec 2003 | $2.77 | $2.81 | $1.97 | $2.15 | -21.25% | 14,656,000 |
| Nov 2003 | $1.88 | $2.89 | $1.64 | $2.73 | +45.60% | 22,938,000 |
| Oct 2003 | $1.90 | $2.40 | $1.75 | $1.88 | -1.47% | 12,664,000 |
| Sep 2003 | $1.12 | $2.67 | $1.12 | $1.90 | +69.61% | 50,656,000 |
| Aug 2003 | $0.942 | $1.30 | $0.685 | $1.12 | +18.60% | 26,362,000 |
| Jul 2003 | $0.689 | $1.14 | $0.689 | $0.946 | +37.30% | 31,900,000 |
| Jun 2003 | $0.494 | $0.748 | $0.31 | $0.689 | +43.24% | 121,108,000 |
| May 2003 | $0.765 | $0.912 | $0.434 | $0.481 | -35.70% | 30,914,000 |
| Apr 2003 | $0.41 | $0.76 | $0.389 | $0.748 | +85.15% | 14,273,000 |
| Mar 2003 | $0.316 | $0.515 | $0.30 | $0.404 | +28.25% | 12,493,000 |
| Feb 2003 | $0.384 | $0.40 | $0.277 | $0.315 | -18.18% | 11,321,000 |
| Jan 2003 | $0.45 | $0.60 | $0.384 | $0.385 | -12.90% | 14,409,000 |
| Dec 2002 | $0.484 | $0.505 | $0.325 | $0.442 | -3.91% | 13,241,000 |
| Nov 2002 | $0.48 | $0.552 | $0.255 | $0.46 | -4.17% | 33,960,000 |
| Oct 2002 | $1.00 | $1.04 | $0.136 | $0.48 | -52.29% | 59,481,000 |
| Sep 2002 | $0.975 | $1.24 | $0.965 | $1.01 | +3.18% | 3,527,000 |
| Aug 2002 | $1.10 | $1.22 | $0.619 | $0.975 | -6.25% | 5,656,000 |
| Jul 2002 | $1.49 | $1.50 | $0.915 | $1.04 | -29.68% | 3,248,000 |
| Jun 2002 | $1.60 | $1.70 | $1.39 | $1.48 | -7.79% | 3,692,000 |
| May 2002 | $1.75 | $1.82 | $1.48 | $1.60 | -8.40% | 5,040,000 |
| Apr 2002 | $1.74 | $1.85 | $1.70 | $1.75 | +0.57% | 3,160,000 |
| Mar 2002 | $1.75 | $1.80 | $1.43 | $1.74 | +0.93% | 4,676,000 |
| Feb 2002 | $1.81 | $1.83 | $1.66 | $1.73 | -2.38% | 2,334,000 |
| Jan 2002 | $1.89 | $1.93 | $1.73 | $1.77 | -6.11% | 3,471,000 |
| Dec 2001 | $1.83 | $1.95 | $1.68 | $1.88 | +3.81% | 4,970,000 |
| Nov 2001 | $1.82 | $1.88 | $1.69 | $1.81 | -0.60% | 5,188,000 |
| Oct 2001 | $1.82 | $1.99 | $1.77 | $1.82 | +0.33% | 7,862,000 |
| Sep 2001 | $2.00 | $2.02 | $1.78 | $1.82 | -9.33% | 7,288,000 |
| Aug 2001 | $1.94 | $2.04 | $1.84 | $2.01 | +3.35% | 6,058,000 |
| Jul 2001 | $2.17 | $2.27 | $1.80 | $1.94 | -13.00% | 5,983,000 |
| Jun 2001 | $1.81 | $2.28 | $1.80 | $2.23 | +23.55% | 4,568,000 |
| May 2001 | $1.83 | $2.00 | $1.80 | $1.81 | -1.96% | 1,478,000 |
| Apr 2001 | $2.05 | $2.15 | $1.66 | $1.84 | -13.36% | 1,350,000 |
| Mar 2001 | $2.08 | $2.13 | $1.63 | $2.13 | +1.19% | 3,490,000 |
| Feb 2001 | $2.09 | $2.25 | $2.00 | $2.10 | 0.00% | 2,036,000 |
| Jan 2001 | $1.94 | $2.28 | $1.91 | $2.10 | +7.01% | 2,759,000 |
| Dec 2000 | $1.86 | $2.01 | $1.86 | $1.96 | +5.37% | 7,001,000 |
| Nov 2000 | $2.03 | $2.44 | $1.80 | $1.86 | -8.02% | 3,340,000 |
| Oct 2000 | $1.94 | $2.05 | $1.83 | $2.03 | +3.52% | 4,414,000 |
| Sep 2000 | $1.96 | $2.02 | $1.80 | $1.96 | -0.32% | 2,746,000 |
| Aug 2000 | $1.91 | $2.09 | $1.85 | $1.96 | -0.63% | 2,390,000 |
| Jul 2000 | $1.99 | $2.20 | $1.90 | $1.98 | -1.25% | 4,630,000 |
| Jun 2000 | $1.76 | $2.00 | $1.73 | $2.00 | +16.36% | 4,147,000 |
| May 2000 | $1.69 | $1.83 | $1.61 | $1.72 | +2.61% | 8,033,000 |
| Apr 2000 | $1.84 | $1.85 | $1.60 | $1.68 | -8.84% | 2,732,000 |
| Mar 2000 | $1.73 | $1.86 | $1.62 | $1.84 | +7.30% | 8,502,000 |
| Feb 2000 | $2.56 | $2.56 | $1.60 | $1.71 | -34.13% | 14,604,000 |
| Jan 2000 | $2.49 | $2.78 | $2.41 | $2.60 | +4.00% | 5,376,000 |
| Dec 1999 | $2.65 | $2.71 | $2.31 | $2.50 | -5.44% | 5,975,000 |
| Nov 1999 | $2.96 | $3.03 | $2.54 | $2.64 | -10.19% | 4,352,000 |
| Oct 1999 | $2.85 | $3.00 | $2.61 | $2.94 | +3.06% | 6,566,000 |
| Sep 1999 | $2.52 | $2.88 | $2.29 | $2.86 | +13.68% | 4,818,000 |
| Aug 1999 | $2.53 | $2.60 | $2.34 | $2.51 | -3.37% | 4,276,000 |
| Jul 1999 | $2.24 | $2.60 | $2.19 | $2.60 | +15.56% | 7,518,000 |
| Jun 1999 | $2.49 | $2.49 | $2.18 | $2.25 | -10.00% | 4,142,000 |
| May 1999 | $2.25 | $2.52 | $2.13 | $2.50 | +11.11% | 2,205,000 |
| Apr 1999 | $2.08 | $2.60 | $1.86 | $2.25 | +4.65% | 3,935,000 |
| Mar 1999 | $2.25 | $2.34 | $2.05 | $2.15 | -3.37% | 4,059,000 |
| Feb 1999 | $2.39 | $2.49 | $2.01 | $2.23 | -7.77% | 4,007,000 |
| Jan 1999 | $2.70 | $3.00 | $2.14 | $2.41 | -13.65% | 3,485,000 |
| Dec 1998 | $2.36 | $2.88 | $2.26 | $2.79 | +21.47% | 3,438,000 |
| Nov 1998 | $2.26 | $2.95 | $2.26 | $2.30 | -2.13% | 3,083,000 |
| Oct 1998 | $2.55 | $2.60 | $1.96 | $2.35 | -7.84% | 2,600,000 |
| Sep 1998 | $2.16 | $2.75 | $2.06 | $2.55 | +14.61% | 4,940,000 |
| Aug 1998 | $2.68 | $2.75 | $2.23 | $2.23 | -18.72% | 7,837,000 |
| Jul 1998 | $2.92 | $2.98 | $2.64 | $2.74 | -7.00% | 5,885,000 |
| Jun 1998 | $3.28 | $3.29 | $2.85 | $2.94 | -9.42% | 3,654,000 |
| May 1998 | $3.24 | $3.39 | $3.10 | $3.25 | +1.56% | 7,277,000 |
| Apr 1998 | $3.06 | $3.36 | $3.05 | $3.20 | +4.07% | 12,131,000 |
| Mar 1998 | $2.79 | $3.10 | $2.73 | $3.08 | +9.82% | 10,308,000 |
| Feb 1998 | $3.00 | $3.01 | $2.73 | $2.80 | -6.28% | 5,378,000 |
| Jan 1998 | $2.60 | $3.05 | $2.41 | $2.99 | +16.59% | 4,888,000 |
| Dec 1997 | $2.85 | $2.95 | $2.26 | $2.56 | -9.29% | 10,510,000 |
| Nov 1997 | $3.20 | $3.33 | $2.73 | $2.83 | -10.32% | 3,257,000 |
| Oct 1997 | $3.05 | $3.70 | $2.83 | $3.15 | +3.28% | 6,827,000 |
| Sep 1997 | $2.71 | $3.05 | $2.64 | $3.05 | +13.49% | 12,706,000 |
| Aug 1997 | $2.85 | $3.20 | $2.59 | $2.69 | -7.33% | 23,587,000 |
| Jul 1997 | $3.01 | $3.13 | $2.78 | $2.90 | -3.73% | 7,795,000 |
| Jun 1997 | $2.78 | $3.28 | $2.65 | $3.01 | +9.55% | 14,611,000 |
| May 1997 | $2.48 | $3.03 | $2.40 | $2.75 | +11.11% | 5,950,000 |
| Apr 1997 | $2.55 | $2.55 | $2.35 | $2.48 | -2.94% | 4,545,000 |
| Mar 1997 | $2.73 | $2.80 | $2.45 | $2.55 | -6.42% | 5,943,000 |
| Feb 1997 | $3.70 | $3.76 | $2.43 | $2.73 | -26.35% | 13,257,000 |
| Jan 1997 | $3.43 | $4.00 | $3.39 | $3.70 | +5.71% | 16,934,000 |
| Dec 1996 | $4.73 | $4.75 | $3.35 | $3.50 | -25.93% | 34,760,000 |
| Nov 1996 | $3.50 | $4.93 | $3.50 | $4.73 | +35.00% | 4,890,000 |
| Oct 1996 | $4.00 | $4.23 | $3.40 | $3.50 | -12.23% | 6,195,000 |
| Sep 1996 | $3.10 | $4.33 | $2.85 | $3.99 | +29.67% | 7,827,000 |
| Aug 1996 | $2.55 | $3.30 | $2.55 | $3.08 | +17.70% | 8,733,000 |
| Jul 1996 | $2.64 | $2.73 | $2.15 | $2.61 | -7.52% | 7,052,000 |
| Jun 1996 | $2.18 | $2.83 | $2.13 | $2.83 | +29.89% | 3,978,000 |
| May 1996 | $2.25 | $2.34 | $2.10 | $2.18 | -1.14% | 2,673,000 |
| Apr 1996 | $2.43 | $2.45 | $1.95 | $2.20 | -9.28% | 1,935,000 |
| Mar 1996 | $1.83 | $2.55 | $1.70 | $2.43 | +34.72% | 3,910,000 |
| Feb 1996 | $1.88 | $1.95 | $1.70 | $1.80 | -6.49% | 8,368,000 |
| Jan 1996 | $2.04 | $2.10 | $1.80 | $1.93 | -8.33% | 2,321,000 |
| Dec 1995 | $1.93 | $2.10 | $1.93 | $2.10 | +6.33% | 2,267,000 |
| Nov 1995 | $1.75 | $2.05 | $1.68 | $1.98 | +11.27% | 4,123,000 |
| Oct 1995 | $1.68 | $1.91 | $1.65 | $1.78 | 0.00% | 2,334,000 |
| Sep 1995 | $1.65 | $1.85 | $1.55 | $1.78 | +16.39% | 2,110,000 |
| Aug 1995 | $1.75 | $1.88 | $1.48 | $1.53 | -8.96% | 3,445,000 |
| Jul 1995 | $1.95 | $1.98 | $1.68 | $1.68 | -14.10% | 1,740,000 |
| Jun 1995 | $2.18 | $2.23 | $1.95 | $1.95 | -7.14% | 2,734,000 |
| May 1995 | $2.35 | $2.35 | $1.98 | $2.10 | -9.19% | 2,401,000 |
| Apr 1995 | $2.18 | $2.38 | $2.13 | $2.31 | +8.19% | 3,046,000 |
| Mar 1995 | $1.85 | $2.20 | $1.79 | $2.14 | +11.04% | 7,789,000 |
| Feb 1995 | $1.98 | $2.25 | $1.88 | $1.93 | -2.53% | 2,105,000 |
| Jan 1995 | $1.75 | $2.25 | $1.75 | $1.98 | +13.67% | 3,342,000 |
| Dec 1994 | $1.70 | $1.80 | $1.58 | $1.74 | +2.21% | 1,541,000 |
| Nov 1994 | $1.73 | $1.78 | $1.70 | $1.70 | – | 2,714,000 |
Seasonality
UHAL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -1.3% | -1.8% | -2.3% | -0.1% | 1.6% | 5.4% | 0.3% | -0.5% | -0.2% | 2.8% | 3.3% |
| Months up | 6 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 12.2% | -10.4% | -5.7% | 7.5% | 12.7% | 13.0% | 8.4% | -5.0% | -10.7% | -4.4% | ||
| 2025 | 5.5% | -5.0% | -5.6% | -6.1% | 4.3% | -5.4% | -4.5% | -0.5% | -0.8% | -6.9% | -1.0% | -4.3% |
| 2024 | -7.7% | -2.8% | 4.9% | -6.4% | 0.0% | -2.4% | 8.2% | 6.3% | 9.1% | -5.4% | -3.6% | -2.2% |
| 2023 | 11.4% | -4.2% | -7.1% | 2.4% | -13.6% | 4.8% | 10.0% | -6.4% | -4.2% | -10.0% | 15.2% | 26.8% |
| 2022 | -16.1% | -5.1% | 3.3% | -10.2% | -8.5% | -2.4% | 12.3% | -2.1% | -3.0% | 13.0% | 10.1% | -4.9% |
| 2021 | 1.9% | 24.3% | 6.6% | -2.6% | -3.6% | 2.6% | -0.2% | 12.4% | -2.2% | 14.2% | -4.4% | 3.1% |
| 2020 | -1.2% | -13.1% | -9.9% | -3.6% | 15.1% | -6.3% | 5.1% | 11.7% | 0.4% | -2.5% | 19.3% | 10.1% |
| 2019 | 10.5% | 6.0% | -3.3% | 0.4% | -1.3% | 2.8% | 2.2% | -9.1% | 11.1% | 3.8% | -10.6% | 3.9% |
| 2018 | -3.4% | -5.8% | 0.5% | -2.2% | -4.3% | 10.4% | 5.9% | -0.6% | -4.7% | -8.5% | 6.1% | -5.2% |
| 2017 | 1.9% | 2.8% | -1.3% | -1.8% | -1.4% | -0.9% | 6.4% | -4.0% | 0.5% | 4.7% | -5.6% | 2.1% |