U-Haul Holding Co (UHAL) stock
UHALNYSEServices-Auto Rental & Leasing (No Drivers)Fiscal year ends March 31Also trades as UHAL.B
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/3049% above fair value
$57.50+0.70 (+1.23%)
Close on Oct 30, 2026Market cap $9.88BP/E –Yield –
Price history
U-Haul share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$57.50
+1.23% on the day
52-week range
$41.95 – $76.45
-24.8% from the high
Change over 52 weeks
+9.3%
From $52.60 on Oct 30, 2025
Average volume
161,856
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $57.25 | $57.57 | $56.32 | $57.50 | +1.23% | 144,772 |
| Oct 29, 2026 | $55.72 | $56.83 | $55.63 | $56.80 | +2.99% | 169,945 |
| Oct 28, 2026 | $55.50 | $55.50 | $54.75 | $55.15 | -0.85% | 178,054 |
| Oct 27, 2026 | $55.48 | $56.00 | $54.85 | $55.62 | -0.04% | 126,852 |
| Oct 26, 2026 | $55.66 | $56.19 | $55.32 | $55.64 | -0.04% | 146,152 |
| Oct 23, 2026 | $56.59 | $56.63 | $55.33 | $55.66 | -2.01% | 114,022 |
| Oct 22, 2026 | $55.55 | $56.89 | $55.20 | $56.80 | +1.87% | 183,774 |
| Oct 21, 2026 | $56.37 | $56.55 | $55.28 | $55.76 | -1.08% | 137,526 |
| Oct 20, 2026 | $55.49 | $56.63 | $55.49 | $56.37 | +1.37% | 154,123 |
| Oct 19, 2026 | $57.14 | $57.83 | $55.14 | $55.61 | -2.47% | 119,840 |
| Oct 16, 2026 | $57.16 | $58.26 | $56.78 | $57.02 | -0.75% | 126,627 |
| Oct 15, 2026 | $56.60 | $58.19 | $56.31 | $57.45 | +2.74% | 141,102 |
| Oct 14, 2026 | $55.00 | $55.93 | $54.92 | $55.92 | +0.34% | 176,196 |
| Oct 13, 2026 | $56.79 | $57.15 | $55.61 | $55.73 | -0.87% | 161,797 |
| Oct 12, 2026 | $57.51 | $57.70 | $56.22 | $56.22 | -2.04% | 101,997 |
| Oct 9, 2026 | $57.93 | $57.93 | $56.61 | $57.39 | -0.71% | 145,396 |
| Oct 8, 2026 | $59.81 | $59.81 | $57.49 | $57.80 | -2.30% | 154,151 |
| Oct 7, 2026 | $59.62 | $60.34 | $59.00 | $59.16 | -2.49% | 124,151 |
| Oct 6, 2026 | $61.20 | $61.53 | $60.51 | $60.67 | -0.70% | 139,143 |
| Oct 5, 2026 | $62.20 | $62.36 | $61.10 | $61.10 | -1.28% | 117,153 |
| Oct 2, 2026 | $61.92 | $62.49 | $61.58 | $61.89 | +1.48% | 167,011 |
| Oct 1, 2026 | $60.18 | $61.10 | $59.63 | $60.99 | +1.36% | 229,287 |
| Sep 30, 2026 | $60.86 | $61.10 | $60.11 | $60.17 | -1.17% | 110,615 |
| Sep 29, 2026 | $60.46 | $61.21 | $60.45 | $60.88 | +0.26% | 116,232 |
| Sep 28, 2026 | $60.79 | $61.16 | $60.21 | $60.72 | -0.41% | 131,697 |
| Sep 25, 2026 | $61.04 | $61.60 | $60.91 | $60.97 | +0.30% | 122,825 |
| Sep 24, 2026 | $61.65 | $62.00 | $60.42 | $60.79 | -1.28% | 112,856 |
| Sep 23, 2026 | $61.84 | $62.36 | $61.53 | $61.58 | -0.79% | 123,789 |
| Sep 22, 2026 | $64.01 | $64.17 | $62.07 | $62.07 | -2.14% | 139,097 |
| Sep 21, 2026 | $64.33 | $64.34 | $63.18 | $63.43 | -1.31% | 115,968 |
| Sep 18, 2026 | $63.86 | $64.49 | $63.65 | $64.27 | +0.16% | 245,730 |
| Sep 17, 2026 | $63.82 | $64.23 | $62.70 | $64.17 | +1.34% | 141,190 |
| Sep 16, 2026 | $63.51 | $64.25 | $62.65 | $63.32 | +0.25% | 132,310 |
| Sep 15, 2026 | $62.95 | $63.28 | $61.88 | $63.16 | -0.52% | 162,715 |
| Sep 14, 2026 | $63.69 | $63.78 | $63.10 | $63.49 | -0.87% | 125,270 |
| Sep 11, 2026 | $64.00 | $64.42 | $62.76 | $64.05 | +1.12% | 133,171 |
| Sep 10, 2026 | $63.31 | $63.46 | $62.69 | $63.34 | -0.39% | 132,152 |
| Sep 9, 2026 | $63.52 | $63.96 | $63.34 | $63.59 | -0.55% | 120,687 |
| Sep 8, 2026 | $66.90 | $67.54 | $63.94 | $63.94 | -4.84% | 209,137 |
| Sep 4, 2026 | $67.26 | $68.01 | $67.06 | $67.19 | -0.62% | 134,042 |
| Sep 3, 2026 | $67.00 | $67.79 | $66.28 | $67.61 | +1.58% | 198,173 |
| Sep 2, 2026 | $67.50 | $68.14 | $66.35 | $66.56 | -1.39% | 156,412 |
| Sep 1, 2026 | $67.00 | $68.23 | $66.79 | $67.50 | +0.22% | 174,503 |
| Aug 31, 2026 | $68.06 | $68.43 | $67.27 | $67.35 | -1.81% | 131,039 |
| Aug 28, 2026 | $68.71 | $69.64 | $67.67 | $68.59 | +0.26% | 110,923 |
| Aug 27, 2026 | $68.70 | $69.13 | $68.12 | $68.41 | -0.51% | 149,270 |
| Aug 26, 2026 | $68.18 | $69.83 | $68.18 | $68.76 | -1.02% | 137,939 |
| Aug 25, 2026 | $71.16 | $71.20 | $69.47 | $69.47 | -2.29% | 124,107 |
| Aug 24, 2026 | $71.79 | $71.89 | $70.53 | $71.10 | -0.43% | 122,369 |
| Aug 21, 2026 | $71.90 | $72.53 | $71.01 | $71.41 | -0.20% | 147,862 |
| Aug 20, 2026 | $71.30 | $72.55 | $71.30 | $71.55 | -1.54% | 152,337 |
| Aug 19, 2026 | $72.88 | $73.69 | $70.91 | $72.67 | +0.44% | 142,829 |
| Aug 18, 2026 | $74.36 | $74.36 | $72.35 | $72.35 | -1.91% | 111,072 |
| Aug 17, 2026 | $73.78 | $74.37 | $73.32 | $73.76 | -0.61% | 110,382 |
| Aug 14, 2026 | $74.01 | $74.71 | $73.79 | $74.21 | +0.28% | 128,934 |
| Aug 13, 2026 | $74.73 | $75.16 | $73.96 | $74.00 | -0.52% | 131,842 |
| Aug 12, 2026 | $73.12 | $74.96 | $72.93 | $74.39 | +1.46% | 136,517 |
| Aug 11, 2026 | $73.56 | $75.17 | $73.31 | $73.32 | -0.93% | 127,291 |
| Aug 10, 2026 | $75.32 | $75.88 | $73.87 | $74.01 | -1.67% | 212,258 |
| Aug 7, 2026 | $75.00 | $76.18 | $74.54 | $75.27 | +0.23% | 222,330 |
| Aug 6, 2026 | $74.91 | $76.45 | $70.97 | $75.10 | +1.38% | 266,123 |
| Aug 5, 2026 | $73.79 | $74.18 | $72.71 | $74.08 | +0.38% | 165,913 |
| Aug 4, 2026 | $71.82 | $74.13 | $71.82 | $73.80 | +3.00% | 230,206 |
| Aug 3, 2026 | $71.02 | $71.97 | $70.69 | $71.65 | +1.04% | 160,228 |
| Jul 31, 2026 | $70.89 | $71.30 | $69.98 | $70.91 | -0.06% | 122,667 |
| Jul 30, 2026 | $71.32 | $72.56 | $70.17 | $70.95 | -0.94% | 142,201 |
| Jul 29, 2026 | $73.50 | $73.62 | $71.56 | $71.62 | -2.25% | 195,046 |
| Jul 28, 2026 | $73.59 | $74.01 | $73.18 | $73.27 | +0.42% | 134,242 |
| Jul 27, 2026 | $70.47 | $73.38 | $70.47 | $72.96 | +2.14% | 177,270 |
| Jul 24, 2026 | $71.94 | $72.37 | $70.51 | $71.43 | -0.64% | 128,901 |
| Jul 23, 2026 | $71.26 | $72.63 | $70.70 | $71.89 | +0.79% | 188,485 |
| Jul 22, 2026 | $70.67 | $71.55 | $70.27 | $71.33 | +0.56% | 163,068 |
| Jul 21, 2026 | $71.01 | $71.25 | $69.85 | $70.93 | +0.06% | 122,489 |
| Jul 20, 2026 | $71.29 | $71.75 | $70.54 | $70.89 | -0.58% | 196,450 |
| Jul 17, 2026 | $72.73 | $72.95 | $70.96 | $71.30 | -1.36% | 242,866 |
| Jul 16, 2026 | $68.67 | $72.32 | $68.67 | $72.28 | +4.24% | 169,684 |
| Jul 15, 2026 | $69.31 | $69.82 | $69.02 | $69.34 | +0.92% | 171,141 |
| Jul 14, 2026 | $68.42 | $68.98 | $68.12 | $68.71 | +0.88% | 153,869 |
| Jul 13, 2026 | $67.78 | $68.48 | $67.41 | $68.11 | +1.13% | 156,727 |
| Jul 10, 2026 | $67.12 | $67.78 | $66.98 | $67.35 | +0.46% | 166,646 |
| Jul 9, 2026 | $65.02 | $67.41 | $65.02 | $67.04 | +3.04% | 193,653 |
| Jul 8, 2026 | $65.96 | $66.07 | $64.50 | $65.06 | -2.37% | 188,301 |
| Jul 7, 2026 | $66.89 | $67.47 | $66.37 | $66.64 | -0.16% | 198,858 |
| Jul 6, 2026 | $67.48 | $68.25 | $66.46 | $66.75 | -1.23% | 254,158 |
| Jul 2, 2026 | $67.00 | $67.65 | $66.48 | $67.58 | +1.69% | 202,962 |
| Jul 1, 2026 | $65.04 | $66.78 | $64.98 | $66.46 | +1.56% | 219,685 |
| Jun 30, 2026 | $66.63 | $66.68 | $65.30 | $65.44 | -2.31% | 181,594 |
| Jun 29, 2026 | $66.54 | $67.34 | $65.86 | $66.99 | -0.09% | 238,841 |
| Jun 26, 2026 | $65.38 | $67.05 | $65.38 | $67.05 | +1.56% | 461,279 |
| Jun 25, 2026 | $64.21 | $66.02 | $64.21 | $66.02 | +3.01% | 276,574 |
| Jun 24, 2026 | $63.03 | $64.35 | $63.00 | $64.09 | +2.10% | 282,212 |
| Jun 23, 2026 | $62.49 | $63.83 | $62.01 | $62.77 | +0.63% | 235,352 |
| Jun 22, 2026 | $61.70 | $63.33 | $61.70 | $62.38 | +0.24% | 286,379 |
| Jun 18, 2026 | $61.79 | $62.64 | $61.50 | $62.23 | +1.57% | 383,455 |
| Jun 17, 2026 | $61.72 | $63.08 | $60.89 | $61.27 | -1.73% | 338,435 |
| Jun 16, 2026 | $62.57 | $63.34 | $62.28 | $62.35 | +0.43% | 296,773 |
| Jun 15, 2026 | $62.93 | $63.26 | $61.97 | $62.08 | -0.48% | 298,279 |
| Jun 12, 2026 | $62.36 | $62.86 | $61.45 | $62.38 | +0.56% | 264,207 |
| Jun 11, 2026 | $61.37 | $62.33 | $60.94 | $62.03 | +1.44% | 379,785 |
| Jun 10, 2026 | $61.59 | $62.00 | $60.66 | $61.15 | -0.99% | 219,478 |
| Jun 9, 2026 | $59.83 | $62.11 | $59.83 | $61.76 | +3.75% | 423,117 |
| Jun 8, 2026 | $57.76 | $59.98 | $57.71 | $59.53 | +3.44% | 376,699 |
| Jun 5, 2026 | $56.39 | $58.05 | $56.39 | $57.55 | +1.97% | 254,367 |
| Jun 4, 2026 | $55.96 | $56.51 | $54.94 | $56.44 | +2.51% | 197,157 |
| Jun 3, 2026 | $55.54 | $56.07 | $54.84 | $55.06 | -2.12% | 218,627 |
| Jun 2, 2026 | $56.21 | $57.12 | $55.55 | $56.25 | -0.72% | 323,377 |
| Jun 1, 2026 | $57.68 | $57.68 | $55.69 | $56.66 | -2.12% | 350,754 |
| May 29, 2026 | $58.53 | $58.53 | $56.76 | $57.89 | -1.96% | 382,008 |
| May 28, 2026 | $52.77 | $59.15 | $51.65 | $59.05 | +13.47% | 793,356 |
| May 27, 2026 | $50.80 | $52.20 | $50.48 | $52.04 | +1.84% | 239,408 |
| May 26, 2026 | $51.03 | $51.86 | $50.83 | $51.10 | -0.87% | 208,999 |
| May 22, 2026 | $51.19 | $51.81 | $50.98 | $51.55 | +0.68% | 180,665 |
| May 21, 2026 | $49.94 | $51.23 | $49.38 | $51.20 | +1.85% | 190,530 |
| May 20, 2026 | $48.86 | $50.29 | $48.72 | $50.27 | +2.68% | 218,132 |
| May 19, 2026 | $49.37 | $49.40 | $48.21 | $48.96 | -0.69% | 163,501 |
| May 18, 2026 | $48.86 | $49.73 | $48.37 | $49.30 | +1.29% | 192,700 |
| May 15, 2026 | $49.45 | $49.46 | $48.47 | $48.67 | -2.01% | 199,194 |
| May 14, 2026 | $49.45 | $50.30 | $49.17 | $49.67 | +0.24% | 212,632 |
| May 13, 2026 | $50.77 | $50.77 | $49.22 | $49.55 | -2.27% | 189,402 |
| May 12, 2026 | $51.83 | $51.96 | $50.61 | $50.70 | -2.39% | 167,535 |
| May 11, 2026 | $52.41 | $52.97 | $51.89 | $51.94 | -1.67% | 184,388 |
| May 8, 2026 | $52.71 | $53.31 | $52.26 | $52.82 | +1.34% | 177,084 |
| May 7, 2026 | $52.09 | $52.48 | $51.59 | $52.12 | +0.04% | 182,005 |
| May 6, 2026 | $51.94 | $52.82 | $51.94 | $52.10 | +1.82% | 187,530 |
| May 5, 2026 | $50.36 | $51.52 | $50.36 | $51.17 | +1.55% | 203,977 |
| May 4, 2026 | $51.32 | $51.39 | $49.94 | $50.39 | -2.34% | 165,611 |
| May 1, 2026 | $51.72 | $52.02 | $51.12 | $51.60 | +0.47% | 176,582 |
| Apr 30, 2026 | $50.94 | $51.51 | $50.32 | $51.36 | +1.28% | 265,695 |
| Apr 29, 2026 | $52.42 | $52.62 | $50.07 | $50.71 | -3.59% | 255,720 |
| Apr 28, 2026 | $52.97 | $53.21 | $52.15 | $52.60 | +0.04% | 174,884 |
| Apr 27, 2026 | $52.38 | $53.09 | $52.38 | $52.58 | -0.02% | 214,788 |
| Apr 24, 2026 | $53.20 | $53.20 | $52.28 | $52.59 | -1.31% | 163,664 |
| Apr 23, 2026 | $53.36 | $54.03 | $53.10 | $53.29 | +0.08% | 242,653 |
| Apr 22, 2026 | $53.90 | $54.36 | $52.95 | $53.25 | -0.56% | 229,501 |
| Apr 21, 2026 | $53.67 | $54.14 | $52.83 | $53.55 | +0.34% | 204,066 |
| Apr 20, 2026 | $52.67 | $53.86 | $52.64 | $53.37 | +1.41% | 261,952 |
| Apr 17, 2026 | $52.06 | $53.20 | $52.06 | $52.63 | +1.86% | 142,199 |
| Apr 16, 2026 | $51.16 | $52.29 | $50.50 | $51.67 | +0.88% | 149,587 |
| Apr 15, 2026 | $52.04 | $52.04 | $50.75 | $51.22 | -1.20% | 202,101 |
| Apr 14, 2026 | $52.51 | $52.96 | $51.75 | $51.84 | -1.54% | 277,032 |
| Apr 13, 2026 | $50.90 | $52.73 | $50.51 | $52.65 | +2.81% | 588,872 |
| Apr 10, 2026 | $50.54 | $51.22 | $50.14 | $51.21 | +1.89% | 160,665 |
| Apr 9, 2026 | $50.21 | $50.75 | $49.87 | $50.26 | +0.16% | 193,464 |
| Apr 8, 2026 | $49.98 | $50.69 | $49.62 | $50.18 | +2.91% | 155,748 |
| Apr 7, 2026 | $48.43 | $49.58 | $48.21 | $48.76 | +0.25% | 187,497 |
| Apr 6, 2026 | $47.00 | $48.68 | $46.93 | $48.64 | +2.85% | 334,330 |
| Apr 2, 2026 | $46.80 | $47.53 | $46.27 | $47.29 | +0.36% | 288,045 |
| Apr 1, 2026 | $47.79 | $48.47 | $47.12 | $47.12 | -1.38% | 195,159 |
| Mar 31, 2026 | $46.94 | $48.26 | $46.32 | $47.78 | +3.26% | 246,490 |
| Mar 30, 2026 | $46.46 | $46.93 | $45.71 | $46.27 | +1.27% | 262,699 |
| Mar 27, 2026 | $45.14 | $46.26 | $44.96 | $45.69 | +0.37% | 320,307 |
| Mar 26, 2026 | $45.39 | $45.99 | $44.92 | $45.52 | -0.33% | 279,541 |
| Mar 25, 2026 | $45.24 | $45.98 | $44.80 | $45.67 | +2.54% | 183,436 |
| Mar 24, 2026 | $44.03 | $45.65 | $44.03 | $44.54 | -0.27% | 207,202 |
| Mar 23, 2026 | $43.46 | $44.91 | $43.20 | $44.66 | +5.85% | 263,147 |
| Mar 20, 2026 | $42.72 | $42.94 | $41.95 | $42.19 | -1.49% | 412,303 |
| Mar 19, 2026 | $43.49 | $43.59 | $42.42 | $42.83 | -2.50% | 378,340 |
| Mar 18, 2026 | $45.20 | $45.51 | $43.93 | $43.93 | -3.56% | 287,746 |
| Mar 17, 2026 | $46.21 | $46.72 | $45.53 | $45.55 | +0.13% | 393,374 |
| Mar 16, 2026 | $46.80 | $46.80 | $45.25 | $45.49 | -0.83% | 193,143 |
| Mar 13, 2026 | $45.80 | $46.17 | $45.37 | $45.87 | +0.77% | 264,045 |
| Mar 12, 2026 | $47.00 | $47.47 | $45.17 | $45.52 | -3.97% | 419,843 |
| Mar 11, 2026 | $48.03 | $48.39 | $47.26 | $47.40 | -0.98% | 155,790 |
| Mar 10, 2026 | $48.49 | $48.72 | $47.74 | $47.87 | -1.28% | 199,637 |
| Mar 9, 2026 | $49.09 | $49.28 | $47.82 | $48.49 | -2.71% | 250,029 |
| Mar 6, 2026 | $50.11 | $50.18 | $49.17 | $49.84 | -2.18% | 221,841 |
| Mar 5, 2026 | $50.73 | $51.02 | $50.33 | $50.95 | -0.06% | 214,692 |
| Mar 4, 2026 | $51.69 | $51.69 | $50.83 | $50.98 | -0.23% | 121,804 |
| Mar 3, 2026 | $51.36 | $51.94 | $50.23 | $51.10 | -2.16% | 121,062 |
| Mar 2, 2026 | $49.75 | $52.23 | $49.50 | $52.23 | +3.10% | 154,523 |
| Feb 27, 2026 | $50.25 | $50.75 | $49.48 | $50.66 | +0.28% | 123,415 |
| Feb 26, 2026 | $50.60 | $51.07 | $49.62 | $50.52 | +0.60% | 196,842 |
| Feb 25, 2026 | $51.37 | $51.37 | $49.51 | $50.22 | -1.68% | 252,143 |
| Feb 24, 2026 | $50.40 | $51.69 | $50.35 | $51.08 | +1.37% | 208,820 |
| Feb 23, 2026 | $51.03 | $51.48 | $49.92 | $50.39 | -2.67% | 205,930 |
| Feb 20, 2026 | $51.18 | $52.27 | $51.07 | $51.77 | +0.49% | 133,034 |
| Feb 19, 2026 | $51.10 | $51.60 | $50.77 | $51.52 | -0.12% | 136,310 |
| Feb 18, 2026 | $50.68 | $51.74 | $50.00 | $51.58 | +2.65% | 175,462 |
| Feb 17, 2026 | $49.67 | $50.58 | $49.31 | $50.25 | +1.13% | 176,607 |
| Feb 13, 2026 | $48.74 | $50.00 | $48.36 | $49.69 | +1.89% | 161,147 |
| Feb 12, 2026 | $50.05 | $50.05 | $47.84 | $48.77 | -1.51% | 184,809 |
| Feb 11, 2026 | $50.71 | $51.25 | $49.28 | $49.52 | -1.41% | 175,171 |
| Feb 10, 2026 | $49.19 | $50.82 | $49.19 | $50.23 | +2.91% | 248,381 |
| Feb 9, 2026 | $49.70 | $50.21 | $48.49 | $48.81 | -2.22% | 273,459 |
| Feb 6, 2026 | $51.09 | $52.02 | $49.43 | $49.92 | -0.85% | 348,333 |
| Feb 5, 2026 | $54.58 | $57.19 | $50.18 | $50.35 | -14.72% | 300,430 |
| Feb 4, 2026 | $58.03 | $59.76 | $58.03 | $59.04 | +2.62% | 251,939 |
| Feb 3, 2026 | $57.00 | $58.95 | $56.89 | $57.53 | +0.56% | 245,684 |
| Feb 2, 2026 | $56.26 | $57.58 | $56.00 | $57.21 | +1.17% | 263,458 |
| Jan 30, 2026 | $56.56 | $57.07 | $55.79 | $56.55 | -1.24% | 174,491 |
| Jan 29, 2026 | $56.33 | $57.35 | $56.01 | $57.26 | +1.94% | 205,988 |
| Jan 28, 2026 | $56.84 | $56.88 | $56.08 | $56.17 | -1.07% | 200,773 |
| Jan 27, 2026 | $57.60 | $57.60 | $56.47 | $56.78 | -1.30% | 160,889 |
| Jan 26, 2026 | $58.12 | $58.30 | $56.78 | $57.53 | -1.27% | 167,068 |
| Jan 23, 2026 | $58.69 | $58.73 | $57.86 | $58.27 | -0.70% | 113,833 |
| Jan 22, 2026 | $58.68 | $59.59 | $58.05 | $58.68 | +0.53% | 144,035 |
| Jan 21, 2026 | $56.58 | $58.37 | $56.58 | $58.37 | +4.03% | 171,807 |
| Jan 20, 2026 | $56.81 | $57.15 | $55.91 | $56.11 | -2.47% | 172,860 |
| Jan 16, 2026 | $57.29 | $57.64 | $57.10 | $57.53 | +0.35% | 161,509 |
| Jan 15, 2026 | $56.55 | $57.96 | $56.55 | $57.33 | +1.40% | 133,779 |
| Jan 14, 2026 | $55.66 | $56.94 | $55.21 | $56.54 | +1.29% | 201,619 |
| Jan 13, 2026 | $55.18 | $56.07 | $54.71 | $55.82 | +1.14% | 179,599 |
| Jan 12, 2026 | $54.56 | $55.45 | $54.11 | $55.19 | +0.71% | 155,249 |
| Jan 9, 2026 | $54.44 | $54.99 | $54.00 | $54.80 | +0.92% | 130,716 |
| Jan 8, 2026 | $52.60 | $54.56 | $52.44 | $54.30 | +2.36% | 139,344 |
| Jan 7, 2026 | $53.38 | $53.57 | $52.49 | $53.05 | -0.60% | 133,548 |
| Jan 6, 2026 | $52.86 | $53.62 | $52.67 | $53.37 | +0.66% | 171,928 |
| Jan 5, 2026 | $50.37 | $53.40 | $50.08 | $53.02 | +4.89% | 271,094 |
| Jan 2, 2026 | $50.55 | $51.10 | $50.11 | $50.55 | +0.28% | 185,753 |
| Dec 31, 2025 | $50.71 | $51.07 | $50.41 | $50.41 | -0.90% | 175,697 |
| Dec 30, 2025 | $50.45 | $51.06 | $50.45 | $50.87 | +0.67% | 183,955 |
| Dec 29, 2025 | $51.25 | $51.62 | $50.46 | $50.53 | -1.62% | 256,653 |
| Dec 26, 2025 | $51.01 | $51.81 | $51.01 | $51.36 | +0.12% | 156,952 |
| Dec 24, 2025 | $51.15 | $51.47 | $50.78 | $51.30 | +0.18% | 126,955 |
| Dec 23, 2025 | $51.48 | $51.56 | $51.05 | $51.21 | -0.87% | 135,934 |
| Dec 22, 2025 | $51.64 | $52.32 | $51.15 | $51.66 | +0.02% | 179,784 |
| Dec 19, 2025 | $51.92 | $52.06 | $51.19 | $51.65 | -0.77% | 206,194 |
| Dec 18, 2025 | $52.60 | $52.83 | $51.52 | $52.05 | -0.50% | 159,117 |
| Dec 17, 2025 | $52.27 | $53.26 | $52.06 | $52.31 | -0.13% | 117,590 |
| Dec 16, 2025 | $53.00 | $53.20 | $51.82 | $52.38 | -0.91% | 179,669 |
| Dec 15, 2025 | $53.42 | $53.42 | $52.02 | $52.86 | -1.05% | 134,500 |
| Dec 12, 2025 | $54.88 | $54.88 | $53.36 | $53.42 | -2.09% | 117,746 |
| Dec 11, 2025 | $54.24 | $55.43 | $54.12 | $54.56 | +0.29% | 172,846 |
| Dec 10, 2025 | $51.12 | $54.46 | $51.12 | $54.40 | +6.92% | 257,067 |
| Dec 9, 2025 | $52.30 | $52.50 | $50.83 | $50.88 | -2.90% | 128,941 |
| Dec 8, 2025 | $52.49 | $53.13 | $52.16 | $52.40 | -0.11% | 252,003 |
| Dec 5, 2025 | $52.88 | $53.55 | $52.44 | $52.46 | -0.79% | 204,093 |
| Dec 4, 2025 | $53.97 | $54.37 | $52.71 | $52.88 | -1.87% | 188,557 |
| Dec 3, 2025 | $53.35 | $54.39 | $53.35 | $53.89 | +1.11% | 181,320 |
| Dec 2, 2025 | $53.00 | $53.45 | $52.20 | $53.30 | +0.64% | 121,901 |
| Dec 1, 2025 | $52.18 | $53.51 | $52.18 | $52.96 | +0.59% | 170,293 |
| Nov 28, 2025 | $52.11 | $52.87 | $52.04 | $52.65 | +0.73% | 92,091 |
| Nov 26, 2025 | $51.47 | $52.64 | $51.47 | $52.27 | +1.04% | 149,477 |
| Nov 25, 2025 | $50.83 | $52.05 | $50.83 | $51.73 | +2.42% | 168,922 |
| Nov 24, 2025 | $50.20 | $50.85 | $49.86 | $50.51 | -0.14% | 464,823 |
| Nov 21, 2025 | $49.44 | $50.76 | $49.28 | $50.58 | +2.78% | 202,248 |
| Nov 20, 2025 | $49.65 | $50.21 | $49.12 | $49.21 | -0.34% | 169,334 |
| Nov 19, 2025 | $48.64 | $49.64 | $48.48 | $49.38 | +1.27% | 218,657 |
| Nov 18, 2025 | $49.14 | $49.64 | $48.60 | $48.76 | -0.85% | 335,278 |
| Nov 17, 2025 | $51.33 | $51.33 | $49.02 | $49.18 | -4.56% | 296,575 |
| Nov 14, 2025 | $51.14 | $51.84 | $50.49 | $51.53 | +0.66% | 141,846 |
| Nov 13, 2025 | $52.23 | $52.91 | $51.15 | $51.19 | -2.66% | 148,622 |
| Nov 12, 2025 | $52.91 | $53.14 | $52.46 | $52.59 | +0.08% | 164,317 |
| Nov 11, 2025 | $52.67 | $53.10 | $52.21 | $52.55 | +0.17% | 143,507 |
| Nov 10, 2025 | $53.12 | $53.14 | $51.99 | $52.46 | -1.24% | 163,206 |
| Nov 7, 2025 | $53.12 | $53.70 | $52.47 | $53.12 | +0.04% | 146,219 |
| Nov 6, 2025 | $53.33 | $55.12 | $52.34 | $53.10 | -0.56% | 145,498 |
| Nov 5, 2025 | $54.06 | $54.27 | $53.21 | $53.40 | -0.34% | 152,510 |
| Nov 4, 2025 | $52.95 | $53.73 | $52.47 | $53.58 | +1.00% | 120,114 |
| Nov 3, 2025 | $53.25 | $53.34 | $52.65 | $53.05 | -0.21% | 179,753 |
| Oct 31, 2025 | $52.36 | $53.22 | $52.00 | $53.16 | +1.06% | 134,704 |
| Oct 30, 2025 | $53.28 | $53.63 | $52.44 | $52.60 | -1.46% | 141,397 |
| Oct 29, 2025 | $54.50 | $54.63 | $53.19 | $53.38 | -2.56% | 119,156 |
| Oct 28, 2025 | $55.07 | $55.49 | $54.59 | $54.78 | -0.83% | 99,506 |
| Oct 27, 2025 | $55.93 | $55.93 | $55.02 | $55.24 | -0.59% | 79,201 |
| Oct 24, 2025 | $55.47 | $56.01 | $55.08 | $55.57 | +0.43% | 89,417 |
| Oct 23, 2025 | $55.94 | $56.22 | $54.82 | $55.33 | -0.61% | 149,396 |
| Oct 22, 2025 | $55.97 | $56.62 | $55.50 | $55.67 | -0.96% | 86,161 |
| Oct 21, 2025 | $55.56 | $56.62 | $55.56 | $56.21 | +1.01% | 103,822 |
| Oct 20, 2025 | $55.68 | $56.30 | $55.64 | $55.65 | – | 102,960 |
Seasonality
UHAL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.5% | -1.3% | -1.8% | -2.3% | -0.1% | 1.6% | 5.4% | 0.3% | -0.5% | -0.2% | 2.8% | 3.3% |
| Months up | 6 of 10 | 3 of 10 | 4 of 10 | 3 of 10 | 3 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 4 of 9 | 5 of 9 |
| 2026 | 12.2% | -10.4% | -5.7% | 7.5% | 12.7% | 13.0% | 8.4% | -5.0% | -10.7% | -4.4% | ||
| 2025 | 5.5% | -5.0% | -5.6% | -6.1% | 4.3% | -5.4% | -4.5% | -0.5% | -0.8% | -6.9% | -1.0% | -4.3% |
| 2024 | -7.7% | -2.8% | 4.9% | -6.4% | 0.0% | -2.4% | 8.2% | 6.3% | 9.1% | -5.4% | -3.6% | -2.2% |
| 2023 | 11.4% | -4.2% | -7.1% | 2.4% | -13.6% | 4.8% | 10.0% | -6.4% | -4.2% | -10.0% | 15.2% | 26.8% |
| 2022 | -16.1% | -5.1% | 3.3% | -10.2% | -8.5% | -2.4% | 12.3% | -2.1% | -3.0% | 13.0% | 10.1% | -4.9% |
| 2021 | 1.9% | 24.3% | 6.6% | -2.6% | -3.6% | 2.6% | -0.2% | 12.4% | -2.2% | 14.2% | -4.4% | 3.1% |
| 2020 | -1.2% | -13.1% | -9.9% | -3.6% | 15.1% | -6.3% | 5.1% | 11.7% | 0.4% | -2.5% | 19.3% | 10.1% |
| 2019 | 10.5% | 6.0% | -3.3% | 0.4% | -1.3% | 2.8% | 2.2% | -9.1% | 11.1% | 3.8% | -10.6% | 3.9% |
| 2018 | -3.4% | -5.8% | 0.5% | -2.2% | -4.3% | 10.4% | 5.9% | -0.6% | -4.7% | -8.5% | 6.1% | -5.2% |
| 2017 | 1.9% | 2.8% | -1.3% | -1.8% | -1.4% | -0.9% | 6.4% | -4.0% | 0.5% | 4.7% | -5.6% | 2.1% |