U-Haul Holding Co (UHAL.B) stock
UHAL.BNYSEServices-Auto Rental & Leasing (No Drivers)Fiscal year ends March 31Also trades as UHAL
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/3049% above fair value
$50.11+1.50 (+3.09%)
Close on Oct 29, 2026Market cap $8.61BP/E –Yield –
Price history
U-Haul share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$50.11
+3.09% on the day
52-week range
$39.62 – $66.90
-25.1% from the high
Change over 52 weeks
+2.9%
From $48.72 on Oct 29, 2025
Average volume
345,361
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $49.74 | $50.11 | $48.22 | $50.11 | +1.52% | 1,386,096 |
| Oct 19, 2026 | $50.59 | $50.66 | $48.97 | $49.36 | -2.85% | 1,364,350 |
| Oct 12, 2026 | $50.19 | $52.01 | $48.67 | $50.81 | +0.87% | 1,662,932 |
| Oct 5, 2026 | $54.53 | $54.95 | $49.73 | $50.37 | -7.31% | 1,501,186 |
| Sep 28, 2026 | $53.32 | $55.14 | $52.51 | $54.34 | +1.65% | 1,384,546 |
| Sep 21, 2026 | $56.86 | $56.87 | $53.03 | $53.46 | -5.68% | 1,314,202 |
| Sep 14, 2026 | $56.33 | $56.86 | $54.75 | $56.68 | +0.43% | 1,881,814 |
| Sep 8, 2026 | $58.97 | $58.97 | $55.65 | $56.44 | -4.29% | 1,062,842 |
| Aug 31, 2026 | $60.54 | $60.70 | $58.16 | $58.97 | -2.42% | 1,370,495 |
| Aug 24, 2026 | $63.61 | $63.79 | $59.33 | $60.43 | -4.16% | 1,245,849 |
| Aug 17, 2026 | $64.53 | $65.16 | $62.86 | $63.05 | -3.28% | 1,508,706 |
| Aug 10, 2026 | $65.35 | $66.46 | $63.63 | $65.19 | -1.26% | 2,404,466 |
| Aug 3, 2026 | $63.05 | $66.90 | $61.72 | $66.02 | +5.50% | 1,674,442 |
| Jul 27, 2026 | $62.68 | $65.05 | $62.11 | $62.58 | +0.05% | 1,470,694 |
| Jul 20, 2026 | $62.53 | $63.72 | $61.13 | $62.55 | +0.42% | 1,527,094 |
| Jul 13, 2026 | $59.10 | $63.97 | $59.10 | $62.29 | +5.68% | 1,627,515 |
| Jul 6, 2026 | $59.32 | $59.85 | $56.64 | $58.94 | -0.59% | 1,935,317 |
| Jun 29, 2026 | $58.66 | $59.46 | $57.31 | $59.29 | +0.88% | 1,861,653 |
| Jun 22, 2026 | $54.20 | $58.99 | $54.20 | $58.77 | +7.17% | 3,988,627 |
| Jun 15, 2026 | $55.07 | $56.07 | $53.73 | $54.84 | -1.01% | 1,995,998 |
| Jun 8, 2026 | $51.89 | $55.70 | $51.89 | $55.40 | +7.59% | 2,419,125 |
| Jun 1, 2026 | $51.17 | $51.90 | $49.03 | $51.49 | -1.02% | 1,913,842 |
| May 26, 2026 | $47.25 | $52.42 | $43.87 | $52.02 | +10.45% | 2,941,170 |
| May 18, 2026 | $44.89 | $47.25 | $44.29 | $47.10 | +4.99% | 1,725,366 |
| May 11, 2026 | $48.61 | $48.68 | $44.74 | $44.86 | -7.22% | 1,590,881 |
| May 4, 2026 | $47.71 | $48.82 | $46.36 | $48.35 | +0.50% | 2,459,763 |
| Apr 27, 2026 | $48.79 | $49.41 | $46.66 | $48.11 | -1.56% | 1,804,375 |
| Apr 20, 2026 | $49.25 | $50.49 | $48.60 | $48.87 | -0.20% | 1,423,384 |
| Apr 13, 2026 | $47.03 | $49.26 | $46.54 | $48.97 | +3.60% | 1,533,845 |
| Apr 6, 2026 | $43.46 | $47.34 | $43.46 | $47.27 | +7.33% | 1,639,755 |
| Mar 30, 2026 | $43.23 | $45.48 | $42.89 | $44.04 | +2.75% | 1,490,434 |
| Mar 23, 2026 | $41.13 | $43.42 | $40.86 | $42.86 | +7.39% | 2,000,234 |
| Mar 16, 2026 | $43.00 | $43.73 | $39.62 | $39.91 | -7.10% | 2,877,321 |
| Mar 9, 2026 | $45.72 | $45.72 | $42.15 | $42.96 | -6.79% | 2,182,597 |
| Mar 2, 2026 | $46.51 | $48.62 | $45.28 | $46.09 | -2.27% | 1,950,120 |
| Feb 23, 2026 | $47.00 | $48.02 | $45.89 | $47.16 | -1.42% | 1,763,535 |
| Feb 17, 2026 | $46.08 | $48.62 | $45.62 | $47.84 | +3.84% | 1,449,667 |
| Feb 9, 2026 | $45.41 | $47.20 | $43.93 | $46.07 | +0.88% | 3,185,960 |
| Feb 2, 2026 | $51.04 | $54.07 | $45.37 | $45.67 | -10.99% | 3,037,060 |
| Jan 26, 2026 | $53.03 | $53.36 | $50.49 | $51.31 | -3.50% | 1,884,754 |
| Jan 20, 2026 | $51.98 | $54.57 | $51.26 | $53.17 | +1.22% | 1,203,415 |
| Jan 12, 2026 | $50.34 | $53.18 | $50.22 | $52.53 | +3.81% | 1,464,910 |
| Jan 5, 2026 | $46.66 | $50.81 | $46.66 | $50.60 | +8.07% | 1,634,244 |
| Dec 29, 2025 | $47.53 | $47.78 | $46.44 | $46.82 | -1.72% | 1,159,921 |
| Dec 22, 2025 | $47.42 | $48.11 | $47.11 | $47.64 | +0.34% | 1,070,859 |
| Dec 15, 2025 | $49.38 | $49.63 | $47.29 | $47.48 | -4.00% | 2,465,970 |
| Dec 8, 2025 | $48.69 | $51.12 | $46.91 | $49.46 | +1.48% | 2,956,820 |
| Dec 1, 2025 | $47.92 | $49.88 | $47.52 | $48.74 | +1.31% | 2,624,108 |
| Nov 24, 2025 | $45.73 | $48.44 | $45.47 | $48.11 | +3.66% | 9,223,797 |
| Nov 17, 2025 | $46.81 | $47.52 | $44.40 | $46.41 | -1.72% | 3,713,855 |
| Nov 10, 2025 | $48.54 | $48.74 | $46.15 | $47.22 | -2.44% | 2,990,674 |
| Nov 3, 2025 | $48.13 | $50.45 | $47.59 | $48.40 | -0.19% | 3,104,001 |
| Oct 27, 2025 | $50.91 | $50.91 | $46.93 | $48.49 | -4.36% | 2,449,151 |
| Oct 20, 2025 | $50.28 | $51.50 | $49.75 | $50.70 | +1.10% | 1,427,086 |
| Oct 13, 2025 | $49.53 | $51.42 | $49.25 | $50.15 | +1.77% | 1,664,453 |
| Oct 6, 2025 | $51.52 | $51.85 | $49.10 | $49.28 | -4.35% | 2,211,074 |
| Sep 29, 2025 | $51.79 | $52.31 | $50.47 | $51.52 | +0.04% | 1,897,046 |
| Sep 22, 2025 | $50.35 | $52.42 | $49.82 | $51.50 | +1.84% | 2,326,923 |
| Sep 15, 2025 | $52.80 | $53.35 | $50.36 | $50.57 | -3.97% | 2,297,331 |
| Sep 8, 2025 | $54.00 | $54.21 | $51.26 | $52.66 | -1.70% | 2,692,821 |
| Sep 2, 2025 | $51.62 | $53.75 | $50.80 | $53.57 | +2.55% | 1,064,235 |
| Aug 25, 2025 | $53.38 | $53.64 | $51.46 | $52.24 | -2.88% | 1,770,056 |
| Aug 18, 2025 | $53.14 | $54.60 | $51.62 | $53.79 | +1.38% | 1,850,392 |
| Aug 11, 2025 | $51.96 | $54.25 | $51.77 | $53.06 | +2.14% | 1,904,464 |
| Aug 4, 2025 | $51.37 | $52.86 | $50.49 | $51.95 | +1.17% | 2,004,453 |
| Jul 28, 2025 | $56.02 | $56.20 | $50.60 | $51.35 | -8.35% | 1,449,047 |
| Jul 21, 2025 | $55.45 | $57.19 | $55.13 | $56.03 | +1.16% | 1,224,340 |
| Jul 14, 2025 | $55.45 | $56.22 | $54.17 | $55.39 | -0.89% | 1,268,217 |
| Jul 7, 2025 | $56.29 | $57.38 | $54.70 | $55.89 | -1.53% | 1,326,310 |
| Jun 30, 2025 | $55.11 | $56.80 | $53.53 | $56.76 | +2.92% | 2,159,017 |
| Jun 23, 2025 | $54.50 | $55.44 | $53.76 | $55.15 | +0.95% | 1,983,072 |
| Jun 16, 2025 | $55.34 | $55.98 | $53.61 | $54.63 | -0.85% | 1,472,897 |
| Jun 9, 2025 | $57.05 | $58.28 | $54.86 | $55.10 | -3.27% | 925,004 |
| Jun 2, 2025 | $56.79 | $57.92 | $55.33 | $56.96 | -0.14% | 1,536,292 |
| May 26, 2025 | $54.20 | $57.41 | $54.20 | $57.04 | +3.86% | 1,602,923 |
| May 19, 2025 | $57.54 | $58.09 | $54.07 | $54.92 | -5.88% | 1,156,415 |
| May 12, 2025 | $59.30 | $60.14 | $57.81 | $58.35 | +2.28% | 1,064,950 |
| May 5, 2025 | $57.78 | $58.90 | $55.11 | $57.05 | -2.58% | 1,013,958 |
| Apr 28, 2025 | $54.24 | $58.80 | $52.88 | $58.56 | +7.73% | 1,114,940 |
| Apr 21, 2025 | $53.47 | $55.81 | $51.89 | $54.36 | +0.87% | 872,399 |
| Apr 14, 2025 | $54.53 | $55.27 | $52.37 | $53.89 | +0.07% | 908,396 |
| Apr 7, 2025 | $53.11 | $57.36 | $50.05 | $53.85 | -1.30% | 1,641,051 |
| Mar 31, 2025 | $58.67 | $61.34 | $53.51 | $54.56 | -7.42% | 1,688,006 |
| Mar 24, 2025 | $58.25 | $59.97 | $57.34 | $58.93 | +2.31% | 1,408,425 |
| Mar 17, 2025 | $57.20 | $59.54 | $57.13 | $57.60 | +0.16% | 1,580,966 |
| Mar 10, 2025 | $62.48 | $63.25 | $56.71 | $57.51 | -8.66% | 1,380,213 |
| Mar 3, 2025 | $61.70 | $63.35 | $59.96 | $62.96 | +2.29% | 1,291,025 |
| Feb 24, 2025 | $64.07 | $65.17 | $61.17 | $61.55 | -3.93% | 2,132,520 |
| Feb 18, 2025 | $66.50 | $67.36 | $63.98 | $64.07 | -3.52% | 926,333 |
| Feb 10, 2025 | $63.00 | $66.60 | $62.38 | $66.41 | +5.70% | 1,111,053 |
| Feb 3, 2025 | $63.38 | $64.83 | $62.18 | $62.83 | -2.95% | 1,218,903 |
| Jan 27, 2025 | $65.31 | $66.75 | $63.93 | $64.74 | -1.34% | 1,008,629 |
| Jan 21, 2025 | $65.36 | $66.28 | $64.70 | $65.62 | +1.02% | 893,771 |
| Jan 13, 2025 | $62.03 | $65.38 | $62.03 | $64.96 | +4.32% | 1,132,603 |
| Jan 6, 2025 | $64.62 | $65.91 | $62.00 | $62.27 | -2.89% | 1,448,149 |
| Dec 30, 2024 | $63.82 | $64.71 | $62.99 | $64.12 | -0.06% | 921,143 |
| Dec 23, 2024 | $64.85 | $65.57 | $62.77 | $64.16 | -1.91% | 719,586 |
| Dec 16, 2024 | $66.17 | $66.89 | $62.04 | $65.41 | -1.90% | 2,670,733 |
| Dec 9, 2024 | $66.08 | $68.25 | $65.79 | $66.68 | +1.38% | 1,410,273 |
| Dec 2, 2024 | $62.40 | $66.57 | $62.08 | $65.77 | +5.33% | 1,654,619 |
| Nov 25, 2024 | $63.79 | $65.95 | $62.16 | $62.44 | -1.05% | 1,496,573 |
| Nov 18, 2024 | $61.21 | $63.34 | $59.74 | $63.10 | +3.12% | 2,367,295 |
| Nov 11, 2024 | $67.63 | $67.83 | $61.10 | $61.19 | -9.08% | 1,770,288 |
| Nov 4, 2024 | $67.02 | $70.50 | $66.39 | $67.30 | +0.40% | 1,360,552 |
| Oct 28, 2024 | $66.19 | $69.39 | $66.19 | $67.03 | +2.24% | 1,368,799 |
| Oct 21, 2024 | $67.67 | $67.67 | $63.67 | $65.56 | -2.92% | 956,125 |
| Oct 14, 2024 | $67.74 | $68.86 | $66.75 | $67.53 | -0.54% | 827,053 |
| Oct 7, 2024 | $67.97 | $69.41 | $66.96 | $67.90 | -0.92% | 1,224,197 |
| Sep 30, 2024 | $72.74 | $72.79 | $68.10 | $68.53 | -5.24% | 1,141,677 |
| Sep 23, 2024 | $71.28 | $73.97 | $70.72 | $72.32 | +1.49% | 840,591 |
| Sep 16, 2024 | $68.97 | $71.91 | $68.34 | $71.26 | +3.91% | 925,763 |
| Sep 9, 2024 | $66.74 | $69.00 | $64.42 | $68.58 | +2.90% | 538,613 |
| Sep 3, 2024 | $67.67 | $68.15 | $66.51 | $66.65 | -2.49% | 557,872 |
| Aug 26, 2024 | $67.73 | $68.45 | $66.80 | $68.35 | +1.06% | 809,135 |
| Aug 19, 2024 | $65.02 | $68.04 | $65.02 | $67.63 | +4.05% | 723,275 |
| Aug 12, 2024 | $64.00 | $65.37 | $62.49 | $65.00 | +1.47% | 690,097 |
| Aug 5, 2024 | $59.36 | $64.23 | $57.54 | $64.06 | +3.94% | 1,080,041 |
| Jul 29, 2024 | $62.36 | $65.57 | $60.29 | $61.63 | -1.30% | 789,516 |
| Jul 22, 2024 | $62.27 | $63.56 | $61.16 | $62.44 | +0.55% | 814,097 |
| Jul 15, 2024 | $61.98 | $64.05 | $61.61 | $62.10 | +0.49% | 682,365 |
| Jul 8, 2024 | $60.09 | $62.24 | $57.03 | $61.80 | +3.94% | 927,961 |
| Jul 1, 2024 | $60.03 | $61.58 | $59.28 | $59.46 | -0.93% | 1,109,802 |
| Jun 24, 2024 | $60.44 | $61.80 | $59.23 | $60.02 | -0.66% | 1,405,737 |
| Jun 17, 2024 | $60.03 | $61.59 | $58.68 | $60.42 | -0.30% | 1,059,432 |
| Jun 10, 2024 | $59.86 | $63.06 | $59.77 | $60.60 | +0.35% | 679,980 |
| Jun 3, 2024 | $61.46 | $63.44 | $59.93 | $60.39 | -0.66% | 1,069,937 |
| May 28, 2024 | $62.37 | $62.59 | $58.50 | $60.79 | -1.49% | 1,244,072 |
| May 20, 2024 | $66.39 | $66.85 | $61.38 | $61.71 | -7.04% | 637,438 |
| May 13, 2024 | $66.78 | $66.95 | $65.53 | $66.38 | -0.20% | 570,109 |
| May 6, 2024 | $64.91 | $66.81 | $64.17 | $66.51 | +3.15% | 722,576 |
| Apr 29, 2024 | $63.20 | $64.95 | $61.05 | $64.48 | +2.35% | 762,901 |
| Apr 22, 2024 | $62.42 | $64.43 | $61.92 | $63.00 | +1.11% | 653,112 |
| Apr 15, 2024 | $62.84 | $62.90 | $60.41 | $62.31 | +0.34% | 1,284,669 |
| Apr 8, 2024 | $65.02 | $66.20 | $61.99 | $62.10 | -4.27% | 872,010 |
| Apr 1, 2024 | $66.38 | $67.87 | $64.62 | $64.87 | -2.71% | 965,210 |
| Mar 25, 2024 | $65.21 | $66.96 | $63.62 | $66.68 | +2.11% | 847,053 |
| Mar 18, 2024 | $65.00 | $66.97 | $63.71 | $65.30 | +0.69% | 1,017,914 |
| Mar 11, 2024 | $64.11 | $66.02 | $62.98 | $64.85 | +1.09% | 1,721,343 |
| Mar 4, 2024 | $64.03 | $66.73 | $62.90 | $64.15 | +0.28% | 1,154,707 |
| Feb 26, 2024 | $63.11 | $64.98 | $62.22 | $63.97 | +0.66% | 911,637 |
| Feb 20, 2024 | $64.65 | $65.99 | $63.24 | $63.55 | -2.75% | 705,606 |
| Feb 12, 2024 | $62.00 | $66.74 | $60.53 | $65.35 | +5.28% | 1,273,413 |
| Feb 5, 2024 | $63.42 | $65.23 | $59.51 | $62.07 | -3.35% | 1,090,641 |
| Jan 29, 2024 | $65.05 | $65.95 | $63.11 | $64.22 | -1.70% | 744,251 |
| Jan 22, 2024 | $64.38 | $65.85 | $63.00 | $65.33 | +2.09% | 801,393 |
| Jan 16, 2024 | $63.22 | $64.24 | $62.22 | $63.99 | +0.11% | 678,130 |
| Jan 8, 2024 | $64.87 | $65.38 | $63.36 | $63.92 | -1.65% | 1,174,607 |
| Jan 2, 2024 | $70.10 | $71.07 | $64.00 | $64.99 | -7.74% | 1,625,263 |
| Dec 26, 2023 | $68.72 | $71.52 | $68.40 | $70.44 | +2.58% | 990,290 |
| Dec 18, 2023 | $63.14 | $69.14 | $62.57 | $68.67 | +9.43% | 1,709,564 |
| Dec 11, 2023 | $55.93 | $63.87 | $55.73 | $62.75 | +11.24% | 1,435,625 |
| Dec 4, 2023 | $55.55 | $57.41 | $54.51 | $56.41 | +0.46% | 916,707 |
| Nov 27, 2023 | $52.15 | $56.18 | $51.91 | $56.15 | +7.36% | 1,200,719 |
| Nov 20, 2023 | $53.19 | $53.53 | $51.81 | $52.30 | -1.60% | 382,419 |
| Nov 13, 2023 | $49.00 | $53.19 | $48.51 | $53.15 | +8.43% | 920,224 |
| Nov 6, 2023 | $49.35 | $50.04 | $47.36 | $49.02 | -1.35% | 977,152 |
| Oct 30, 2023 | $47.88 | $49.96 | $45.83 | $49.69 | +4.79% | 932,814 |
| Oct 23, 2023 | $48.92 | $49.85 | $47.11 | $47.42 | -3.85% | 1,352,635 |
| Oct 16, 2023 | $51.08 | $53.28 | $49.10 | $49.32 | -3.05% | 1,028,827 |
| Oct 9, 2023 | $51.00 | $52.61 | $50.58 | $50.87 | -1.59% | 770,281 |
| Oct 2, 2023 | $52.04 | $52.40 | $49.32 | $51.69 | -1.34% | 1,234,979 |
| Sep 25, 2023 | $53.67 | $54.72 | $51.91 | $52.39 | -2.80% | 1,159,513 |
| Sep 18, 2023 | $54.04 | $55.43 | $53.27 | $53.90 | -0.57% | 1,246,515 |
| Sep 11, 2023 | $53.08 | $54.51 | $52.01 | $54.21 | +2.88% | 3,760,047 |
| Sep 5, 2023 | $54.29 | $54.41 | $52.07 | $52.69 | -3.29% | 1,030,125 |
| Aug 28, 2023 | $52.69 | $54.65 | $51.98 | $54.48 | +3.52% | 1,332,832 |
| Aug 21, 2023 | $53.91 | $54.58 | $52.19 | $52.63 | -1.90% | 945,935 |
| Aug 14, 2023 | $53.71 | $54.91 | $52.72 | $53.65 | -0.94% | 769,865 |
| Aug 7, 2023 | $56.91 | $57.75 | $52.95 | $54.16 | -4.97% | 1,311,979 |
| Jul 31, 2023 | $57.00 | $57.77 | $54.81 | $56.99 | -0.09% | 1,322,443 |
| Jul 24, 2023 | $57.86 | $59.31 | $56.72 | $57.04 | -1.67% | 1,318,590 |
| Jul 17, 2023 | $54.78 | $58.51 | $53.59 | $58.01 | +5.51% | 1,457,127 |
| Jul 10, 2023 | $50.41 | $55.86 | $50.41 | $54.98 | +8.94% | 1,352,264 |
| Jul 3, 2023 | $50.22 | $51.26 | $48.67 | $50.47 | -0.39% | 1,052,542 |
| Jun 26, 2023 | $46.43 | $50.92 | $46.43 | $50.67 | +8.41% | 1,631,060 |
| Jun 20, 2023 | $48.90 | $48.90 | $46.30 | $46.74 | -5.13% | 2,874,969 |
| Jun 12, 2023 | $50.36 | $51.16 | $48.26 | $49.27 | -2.45% | 1,581,960 |
| Jun 5, 2023 | $49.27 | $51.00 | $48.13 | $50.51 | +2.33% | 1,971,148 |
| May 30, 2023 | $56.16 | $56.47 | $43.62 | $49.36 | -12.53% | 6,077,267 |
| May 22, 2023 | $56.80 | $59.77 | $55.15 | $56.43 | +0.70% | 1,993,978 |
| May 15, 2023 | $54.25 | $56.19 | $53.47 | $56.04 | +3.30% | 948,746 |
| May 8, 2023 | $54.78 | $55.85 | $53.33 | $54.25 | -1.09% | 780,207 |
| May 1, 2023 | $54.28 | $55.25 | $52.07 | $54.85 | +1.39% | 912,716 |
| Apr 24, 2023 | $53.51 | $55.60 | $53.12 | $54.10 | +0.17% | 1,206,280 |
| Apr 17, 2023 | $54.00 | $54.95 | $52.87 | $54.01 | -0.18% | 725,881 |
| Apr 10, 2023 | $50.91 | $54.50 | $50.91 | $54.11 | +6.01% | 900,595 |
| Apr 3, 2023 | $51.99 | $52.29 | $50.54 | $51.04 | -1.56% | 703,236 |
| Mar 27, 2023 | $48.63 | $52.15 | $48.63 | $51.85 | +6.58% | 922,832 |
| Mar 20, 2023 | $50.50 | $51.68 | $47.22 | $48.65 | -3.16% | 1,058,535 |
| Mar 13, 2023 | $52.22 | $53.03 | $50.14 | $50.24 | -5.42% | 1,695,940 |
| Mar 6, 2023 | $59.60 | $59.82 | $52.80 | $53.12 | -10.89% | 1,225,969 |
| Feb 27, 2023 | $57.48 | $59.91 | $54.44 | $59.61 | +5.11% | 1,851,778 |
| Feb 21, 2023 | $56.35 | $56.99 | $55.44 | $56.71 | -1.15% | 973,562 |
| Feb 13, 2023 | $58.13 | $59.19 | $56.42 | $57.37 | -2.07% | 1,079,956 |
| Feb 6, 2023 | $60.59 | $62.74 | $56.20 | $58.58 | -4.55% | 1,104,372 |
| Jan 30, 2023 | $61.69 | $64.04 | $59.92 | $61.37 | -1.37% | 971,471 |
| Jan 23, 2023 | $60.94 | $62.94 | $60.60 | $62.22 | +1.30% | 810,874 |
| Jan 17, 2023 | $59.94 | $61.97 | $58.11 | $61.42 | +2.18% | 1,026,961 |
| Jan 9, 2023 | $57.56 | $61.01 | $56.49 | $60.11 | +4.23% | 1,055,011 |
| Jan 3, 2023 | $55.78 | $57.69 | $54.15 | $57.67 | +4.89% | 1,268,502 |
| Dec 27, 2022 | $54.00 | $56.41 | $53.50 | $54.98 | +0.24% | 1,292,128 |
| Dec 19, 2022 | $52.86 | $56.74 | $51.48 | $54.85 | +3.37% | 1,461,744 |
| Dec 12, 2022 | $58.23 | $61.37 | $52.00 | $53.06 | -10.17% | 4,893,035 |
| Dec 5, 2022 | $64.19 | $65.27 | $58.89 | $59.07 | -8.25% | 2,157,912 |
| Nov 28, 2022 | $60.15 | $68.29 | $58.30 | $64.38 | +7.30% | 3,110,514 |
| Nov 21, 2022 | $59.50 | $63.82 | $56.90 | $60.00 | +3.45% | 1,543,688 |
| Nov 14, 2022 | $58.00 | $65.88 | $51.16 | $58.00 | +3.76% | 3,242,853 |
| Nov 10, 2022 | $64.90 | $64.90 | $51.12 | $55.90 | – | 730,575 |
Seasonality
UHAL.B return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -5.9% | -2.7% | -1.1% | -0.5% | 3.7% | 5.8% | -1.0% | -2.5% | -6.3% | 1.8% | 4.3% |
| Months up | 3 of 4 | 0 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 0 of 4 | 1 of 3 | 2 of 4 |
| 2026 | 9.8% | -8.1% | -5.2% | 6.8% | 9.1% | 11.0% | 8.5% | -4.7% | -11.4% | -5.2% | ||
| 2025 | 1.1% | -4.9% | -3.8% | -7.4% | 4.1% | -4.6% | -4.4% | 0.5% | -2.5% | -4.7% | -0.8% | -2.7% |
| 2024 | -9.3% | -0.5% | 5.0% | -8.0% | -0.9% | -1.2% | 6.2% | 7.2% | 5.4% | -5.2% | -8.5% | 2.7% |
| 2023 | 12.4% | -10.0% | -6.7% | 4.3% | -14.4% | 9.5% | 12.9% | -6.9% | -1.5% | -9.9% | 14.7% | 30.2% |
| 2022 | -12.9% |