U-Haul Holding Co (UHAL.B) stock
UHAL.BNYSEServices-Auto Rental & Leasing (No Drivers)Fiscal year ends March 31Also trades as UHAL
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/3049% above fair value
$50.11+1.50 (+3.09%)
Close on Oct 29, 2026Market cap $8.61BP/E –Yield –
Price history
U-Haul share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$50.11
+3.09% on the day
52-week range
$39.62 – $66.90
-25.1% from the high
Change over 52 weeks
+2.9%
From $48.72 on Oct 29, 2025
Average volume
345,361
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $52.56 | $55.14 | $48.22 | $50.11 | -5.18% | 6,512,028 |
| Sep 2026 | $60.18 | $60.18 | $52.85 | $52.85 | -11.43% | 6,161,838 |
| Aug 2026 | $63.05 | $66.90 | $59.33 | $59.67 | -4.65% | 7,088,060 |
| Jul 2026 | $57.42 | $65.05 | $56.64 | $62.58 | +8.46% | 7,374,654 |
| Jun 2026 | $51.17 | $59.46 | $49.03 | $57.70 | +10.92% | 11,365,211 |
| May 2026 | $47.85 | $52.42 | $43.87 | $52.02 | +9.08% | 9,038,510 |
| Apr 2026 | $44.72 | $50.49 | $43.10 | $47.69 | +6.76% | 6,894,685 |
| Mar 2026 | $46.51 | $48.62 | $39.62 | $44.67 | -5.28% | 9,686,050 |
| Feb 2026 | $51.04 | $54.07 | $43.93 | $47.16 | -8.09% | 9,436,222 |
| Jan 2026 | $46.90 | $54.57 | $46.44 | $51.31 | +9.78% | 6,443,838 |
| Dec 2025 | $47.92 | $51.12 | $46.66 | $46.74 | -2.85% | 10,021,163 |
| Nov 2025 | $48.13 | $50.45 | $44.40 | $48.11 | -0.78% | 19,032,327 |
| Oct 2025 | $50.58 | $52.31 | $46.93 | $48.49 | -4.73% | 8,791,584 |
| Sep 2025 | $51.62 | $54.21 | $49.82 | $50.90 | -2.57% | 9,238,536 |
| Aug 2025 | $51.97 | $54.60 | $50.49 | $52.24 | +0.46% | 7,844,077 |
| Jul 2025 | $54.16 | $57.38 | $51.31 | $52.00 | -4.36% | 6,387,401 |
| Jun 2025 | $56.79 | $58.28 | $53.53 | $54.37 | -4.68% | 6,642,083 |
| May 2025 | $54.94 | $60.14 | $54.07 | $57.04 | +4.09% | 5,283,485 |
| Apr 2025 | $59.01 | $61.34 | $50.05 | $54.80 | -7.40% | 5,376,194 |
| Mar 2025 | $61.70 | $63.35 | $56.71 | $59.18 | -3.85% | 6,063,988 |
| Feb 2025 | $63.38 | $67.36 | $61.17 | $61.55 | -4.93% | 5,388,809 |
| Jan 2025 | $64.11 | $66.75 | $62.00 | $64.74 | +1.08% | 4,941,001 |
| Dec 2024 | $62.40 | $68.25 | $62.04 | $64.05 | +2.58% | 6,918,505 |
| Nov 2024 | $68.44 | $70.50 | $59.74 | $62.44 | -8.53% | 7,504,932 |
| Oct 2024 | $71.71 | $72.40 | $63.67 | $68.26 | -5.19% | 4,716,860 |
| Sep 2024 | $67.67 | $73.97 | $64.42 | $72.00 | +5.34% | 3,153,606 |
| Aug 2024 | $63.78 | $68.45 | $57.54 | $68.35 | +7.25% | 3,575,632 |
| Jul 2024 | $60.03 | $65.57 | $57.03 | $63.73 | +6.18% | 4,050,657 |
| Jun 2024 | $61.46 | $63.44 | $58.68 | $60.02 | -1.27% | 4,215,086 |
| May 2024 | $61.20 | $66.95 | $58.50 | $60.79 | -0.86% | 3,551,612 |
| Apr 2024 | $66.38 | $67.87 | $60.41 | $61.32 | -8.04% | 4,160,485 |
| Mar 2024 | $63.87 | $66.97 | $62.90 | $66.68 | +4.89% | 4,890,804 |
| Feb 2024 | $64.18 | $66.74 | $59.51 | $63.57 | -0.47% | 4,093,892 |
| Jan 2024 | $70.10 | $71.07 | $62.22 | $63.87 | -9.33% | 4,761,262 |
| Dec 2023 | $53.72 | $71.52 | $53.72 | $70.44 | +30.08% | 5,263,677 |
| Nov 2023 | $47.06 | $54.48 | $45.83 | $54.15 | +14.70% | 3,798,125 |
| Oct 2023 | $52.04 | $53.28 | $46.24 | $47.21 | -9.89% | 4,790,434 |
| Sep 2023 | $53.40 | $55.43 | $51.91 | $52.39 | -1.60% | 7,412,198 |
| Aug 2023 | $56.95 | $57.77 | $51.98 | $53.24 | -6.94% | 5,193,383 |
| Jul 2023 | $50.22 | $59.31 | $48.67 | $57.21 | +12.91% | 5,454,196 |
| Jun 2023 | $46.10 | $51.16 | $43.62 | $50.67 | +9.46% | 9,694,696 |
| May 2023 | $54.28 | $59.77 | $46.29 | $46.29 | -14.44% | 9,077,355 |
| Apr 2023 | $51.99 | $55.60 | $50.54 | $54.10 | +4.34% | 3,535,992 |
| Mar 2023 | $55.17 | $59.91 | $47.22 | $51.85 | -6.79% | 5,835,122 |
| Feb 2023 | $61.65 | $64.04 | $55.44 | $55.63 | -9.97% | 4,732,480 |
| Jan 2023 | $55.78 | $62.94 | $54.15 | $61.79 | +12.39% | 4,478,161 |
| Dec 2022 | $63.50 | $68.29 | $51.48 | $54.98 | -12.97% | 11,089,735 |
| Nov 2022 | $64.90 | $65.88 | $51.12 | $63.17 | – | 7,342,714 |
Seasonality
UHAL.B return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -5.9% | -2.7% | -1.1% | -0.5% | 3.7% | 5.8% | -1.0% | -2.5% | -6.3% | 1.8% | 4.3% |
| Months up | 3 of 4 | 0 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 0 of 4 | 1 of 3 | 2 of 4 |
| 2026 | 9.8% | -8.1% | -5.2% | 6.8% | 9.1% | 11.0% | 8.5% | -4.7% | -11.4% | -5.2% | ||
| 2025 | 1.1% | -4.9% | -3.8% | -7.4% | 4.1% | -4.6% | -4.4% | 0.5% | -2.5% | -4.7% | -0.8% | -2.7% |
| 2024 | -9.3% | -0.5% | 5.0% | -8.0% | -0.9% | -1.2% | 6.2% | 7.2% | 5.4% | -5.2% | -8.5% | 2.7% |
| 2023 | 12.4% | -10.0% | -6.7% | 4.3% | -14.4% | 9.5% | 12.9% | -6.9% | -1.5% | -9.9% | 14.7% | 30.2% |
| 2022 | -12.9% |