U-Haul Holding Co (UHAL.B) stock
UHAL.BNYSEServices-Auto Rental & Leasing (No Drivers)Fiscal year ends March 31Also trades as UHAL
Financials through Q1 FY2027, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 2/3049% above fair value
$50.11+1.50 (+3.09%)
Close on Oct 29, 2026Market cap $8.61BP/E –Yield –
Price history
U-Haul share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$50.11
+3.09% on the day
52-week range
$39.62 – $66.90
-25.1% from the high
Change over 52 weeks
+2.9%
From $48.72 on Oct 29, 2025
Average volume
345,361
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $49.27 | $50.11 | $48.23 | $50.11 | +3.09% | 448,735 |
| Oct 28, 2026 | $48.99 | $48.99 | $48.22 | $48.61 | -0.49% | 336,819 |
| Oct 27, 2026 | $49.11 | $49.55 | $48.63 | $48.85 | -0.91% | 334,869 |
| Oct 26, 2026 | $49.74 | $50.01 | $48.98 | $49.30 | -0.12% | 265,673 |
| Oct 23, 2026 | $49.92 | $49.92 | $48.97 | $49.36 | -2.22% | 236,174 |
| Oct 22, 2026 | $49.69 | $50.62 | $49.54 | $50.48 | +1.77% | 308,900 |
| Oct 21, 2026 | $49.81 | $50.37 | $49.01 | $49.60 | -0.62% | 278,183 |
| Oct 20, 2026 | $49.95 | $50.46 | $49.51 | $49.91 | +0.83% | 256,931 |
| Oct 19, 2026 | $50.59 | $50.66 | $49.15 | $49.50 | -2.58% | 284,162 |
| Oct 16, 2026 | $51.64 | $52.01 | $50.62 | $50.81 | -0.88% | 331,717 |
| Oct 15, 2026 | $50.13 | $51.90 | $50.08 | $51.26 | +2.85% | 326,502 |
| Oct 14, 2026 | $48.94 | $49.88 | $48.67 | $49.84 | +1.16% | 349,890 |
| Oct 13, 2026 | $49.60 | $49.89 | $49.18 | $49.27 | -0.57% | 364,203 |
| Oct 12, 2026 | $50.19 | $50.84 | $49.45 | $49.55 | -1.63% | 290,620 |
| Oct 9, 2026 | $50.93 | $51.25 | $49.73 | $50.37 | -0.94% | 281,603 |
| Oct 8, 2026 | $52.04 | $52.09 | $50.59 | $50.85 | -2.36% | 378,130 |
| Oct 7, 2026 | $52.58 | $53.17 | $52.08 | $52.08 | -2.14% | 252,907 |
| Oct 6, 2026 | $54.13 | $54.27 | $53.06 | $53.22 | -1.00% | 310,678 |
| Oct 5, 2026 | $54.53 | $54.95 | $53.76 | $53.76 | -1.07% | 277,868 |
| Oct 2, 2026 | $54.19 | $55.14 | $54.19 | $54.34 | +0.63% | 313,336 |
| Oct 1, 2026 | $52.56 | $54.00 | $52.51 | $54.00 | +2.18% | 284,128 |
| Sep 30, 2026 | $53.70 | $54.10 | $52.85 | $52.85 | -1.12% | 376,227 |
| Sep 29, 2026 | $53.16 | $53.80 | $53.11 | $53.45 | +0.28% | 213,384 |
| Sep 28, 2026 | $53.32 | $53.64 | $52.86 | $53.30 | -0.30% | 197,471 |
| Sep 25, 2026 | $53.61 | $54.16 | $53.42 | $53.46 | -0.06% | 289,722 |
| Sep 24, 2026 | $53.96 | $54.30 | $53.03 | $53.49 | -1.18% | 238,021 |
| Sep 23, 2026 | $54.42 | $54.80 | $54.06 | $54.13 | -1.38% | 193,853 |
| Sep 22, 2026 | $55.99 | $56.39 | $54.83 | $54.89 | -1.37% | 342,817 |
| Sep 21, 2026 | $56.86 | $56.87 | $55.52 | $55.65 | -1.82% | 249,789 |
| Sep 18, 2026 | $56.44 | $56.71 | $55.67 | $56.68 | +0.39% | 707,614 |
| Sep 17, 2026 | $56.82 | $56.82 | $55.65 | $56.46 | +0.95% | 273,815 |
| Sep 16, 2026 | $55.73 | $56.86 | $55.48 | $55.93 | -0.11% | 306,425 |
| Sep 15, 2026 | $55.47 | $56.02 | $54.75 | $55.99 | +0.07% | 364,907 |
| Sep 14, 2026 | $56.33 | $56.74 | $55.64 | $55.95 | -0.87% | 229,053 |
| Sep 11, 2026 | $56.91 | $56.91 | $55.65 | $56.44 | +0.36% | 167,213 |
| Sep 10, 2026 | $56.70 | $56.70 | $55.74 | $56.24 | -0.30% | 256,212 |
| Sep 9, 2026 | $56.51 | $56.83 | $56.38 | $56.41 | -0.97% | 256,682 |
| Sep 8, 2026 | $58.97 | $58.97 | $56.79 | $56.96 | -3.41% | 382,735 |
| Sep 4, 2026 | $59.43 | $59.80 | $58.86 | $58.97 | -0.87% | 318,362 |
| Sep 3, 2026 | $59.10 | $59.59 | $58.16 | $59.49 | +1.83% | 211,271 |
| Sep 2, 2026 | $59.59 | $59.91 | $58.32 | $58.42 | -2.00% | 319,377 |
| Sep 1, 2026 | $60.18 | $60.18 | $58.71 | $59.61 | -0.10% | 266,888 |
| Aug 31, 2026 | $60.54 | $60.70 | $59.39 | $59.67 | -1.26% | 254,597 |
| Aug 28, 2026 | $60.08 | $60.68 | $59.33 | $60.43 | +0.30% | 221,148 |
| Aug 27, 2026 | $60.69 | $61.07 | $60.17 | $60.25 | -0.68% | 212,592 |
| Aug 26, 2026 | $61.69 | $61.72 | $60.65 | $60.66 | -1.16% | 267,366 |
| Aug 25, 2026 | $63.38 | $63.38 | $61.34 | $61.37 | -2.31% | 223,770 |
| Aug 24, 2026 | $63.61 | $63.79 | $61.99 | $62.82 | -0.36% | 320,973 |
| Aug 21, 2026 | $64.04 | $64.38 | $62.86 | $63.05 | -0.36% | 273,378 |
| Aug 20, 2026 | $63.76 | $64.17 | $63.14 | $63.28 | -1.00% | 311,756 |
| Aug 19, 2026 | $64.47 | $64.97 | $63.86 | $63.92 | +0.14% | 303,254 |
| Aug 18, 2026 | $64.58 | $64.96 | $63.74 | $63.83 | -1.07% | 287,450 |
| Aug 17, 2026 | $64.53 | $65.16 | $63.83 | $64.52 | -1.03% | 332,868 |
| Aug 14, 2026 | $64.53 | $65.49 | $63.90 | $65.19 | +0.40% | 309,354 |
| Aug 13, 2026 | $65.41 | $66.00 | $64.24 | $64.93 | -0.25% | 429,177 |
| Aug 12, 2026 | $64.58 | $65.57 | $63.63 | $65.09 | +1.20% | 590,095 |
| Aug 11, 2026 | $65.17 | $65.84 | $64.12 | $64.32 | -0.54% | 739,859 |
| Aug 10, 2026 | $65.35 | $66.46 | $64.67 | $64.67 | -2.04% | 335,981 |
| Aug 7, 2026 | $65.17 | $66.70 | $64.58 | $66.02 | +1.03% | 358,811 |
| Aug 6, 2026 | $61.98 | $66.90 | $61.72 | $65.35 | +0.68% | 448,420 |
| Aug 5, 2026 | $64.53 | $65.04 | $63.76 | $64.91 | +0.37% | 284,069 |
| Aug 4, 2026 | $63.82 | $64.97 | $62.91 | $64.67 | +1.76% | 347,543 |
| Aug 3, 2026 | $63.05 | $63.98 | $62.60 | $63.55 | +1.55% | 235,599 |
| Jul 31, 2026 | $62.44 | $63.55 | $62.11 | $62.58 | -0.41% | 343,429 |
| Jul 30, 2026 | $63.39 | $63.79 | $62.37 | $62.84 | -0.70% | 284,986 |
| Jul 29, 2026 | $63.91 | $64.63 | $63.16 | $63.28 | -1.78% | 245,643 |
| Jul 28, 2026 | $64.01 | $65.05 | $64.01 | $64.43 | +0.42% | 319,469 |
| Jul 27, 2026 | $62.68 | $64.35 | $62.55 | $64.16 | +2.57% | 277,167 |
| Jul 24, 2026 | $62.80 | $63.13 | $61.97 | $62.55 | -0.41% | 362,977 |
| Jul 23, 2026 | $62.35 | $63.72 | $62.35 | $62.81 | +0.06% | 281,347 |
| Jul 22, 2026 | $62.31 | $62.86 | $61.54 | $62.77 | +1.06% | 310,041 |
| Jul 21, 2026 | $61.84 | $62.40 | $61.13 | $62.11 | +0.06% | 273,236 |
| Jul 20, 2026 | $62.53 | $62.78 | $61.41 | $62.07 | -0.35% | 299,493 |
| Jul 17, 2026 | $63.28 | $63.97 | $62.29 | $62.29 | -1.63% | 365,829 |
| Jul 16, 2026 | $61.39 | $63.32 | $60.58 | $63.32 | +4.06% | 296,371 |
| Jul 15, 2026 | $60.00 | $61.20 | $60.00 | $60.85 | +1.13% | 312,168 |
| Jul 14, 2026 | $59.77 | $60.50 | $59.72 | $60.17 | +0.70% | 326,587 |
| Jul 13, 2026 | $59.10 | $60.03 | $59.10 | $59.75 | +1.37% | 326,560 |
| Jul 10, 2026 | $58.41 | $59.33 | $58.41 | $58.94 | +0.67% | 311,059 |
| Jul 9, 2026 | $57.24 | $59.18 | $57.05 | $58.55 | +2.67% | 388,084 |
| Jul 8, 2026 | $58.52 | $58.54 | $56.64 | $57.03 | -2.31% | 465,194 |
| Jul 7, 2026 | $59.15 | $59.72 | $58.25 | $58.38 | -0.31% | 396,667 |
| Jul 6, 2026 | $59.32 | $59.85 | $58.30 | $58.56 | -1.23% | 374,313 |
| Jul 2, 2026 | $58.79 | $59.42 | $58.42 | $59.29 | +1.59% | 363,920 |
| Jul 1, 2026 | $57.42 | $58.87 | $57.31 | $58.36 | +1.14% | 450,114 |
| Jun 30, 2026 | $59.08 | $59.08 | $57.50 | $57.70 | -2.58% | 519,687 |
| Jun 29, 2026 | $58.66 | $59.46 | $57.98 | $59.23 | +0.78% | 527,932 |
| Jun 26, 2026 | $58.14 | $58.99 | $57.80 | $58.77 | +1.22% | 1,629,252 |
| Jun 25, 2026 | $56.50 | $58.19 | $56.50 | $58.06 | +3.02% | 500,621 |
| Jun 24, 2026 | $55.78 | $56.71 | $55.59 | $56.36 | +1.66% | 768,377 |
| Jun 23, 2026 | $55.45 | $56.59 | $54.51 | $55.44 | +0.05% | 510,495 |
| Jun 22, 2026 | $54.20 | $55.79 | $54.20 | $55.41 | +1.04% | 579,882 |
| Jun 18, 2026 | $54.65 | $55.10 | $54.32 | $54.84 | +1.46% | 706,213 |
| Jun 17, 2026 | $54.73 | $55.71 | $53.73 | $54.05 | -1.83% | 448,849 |
| Jun 16, 2026 | $55.17 | $56.07 | $54.94 | $55.06 | +0.02% | 431,648 |
| Jun 15, 2026 | $55.07 | $56.00 | $54.84 | $55.05 | -0.63% | 409,288 |
| Jun 12, 2026 | $54.37 | $55.70 | $54.00 | $55.40 | +1.45% | 455,313 |
| Jun 11, 2026 | $54.78 | $55.10 | $54.25 | $54.61 | +0.15% | 374,536 |
| Jun 10, 2026 | $54.95 | $55.28 | $54.34 | $54.53 | -0.84% | 387,331 |
| Jun 9, 2026 | $53.12 | $55.38 | $52.81 | $54.99 | +3.44% | 722,420 |
| Jun 8, 2026 | $51.89 | $53.54 | $51.89 | $53.16 | +3.24% | 479,525 |
| Jun 5, 2026 | $50.40 | $51.90 | $50.25 | $51.49 | +2.08% | 288,539 |
| Jun 4, 2026 | $49.88 | $50.49 | $49.03 | $50.44 | +2.40% | 349,893 |
| Jun 3, 2026 | $49.94 | $50.34 | $49.11 | $49.26 | -2.05% | 236,233 |
| Jun 2, 2026 | $50.49 | $50.93 | $49.76 | $50.29 | -0.49% | 551,345 |
| Jun 1, 2026 | $51.17 | $51.80 | $49.96 | $50.54 | -2.85% | 487,832 |
| May 29, 2026 | $51.07 | $52.42 | $50.52 | $52.02 | +0.33% | 878,033 |
| May 28, 2026 | $46.23 | $52.41 | $43.87 | $51.85 | +10.01% | 1,120,109 |
| May 27, 2026 | $46.53 | $47.27 | $45.98 | $47.13 | +1.64% | 503,239 |
| May 26, 2026 | $47.25 | $47.42 | $46.27 | $46.37 | -1.55% | 439,789 |
| May 22, 2026 | $46.69 | $47.25 | $46.34 | $47.10 | +0.56% | 397,854 |
| May 21, 2026 | $45.30 | $46.91 | $44.87 | $46.84 | +1.85% | 397,796 |
| May 20, 2026 | $45.00 | $46.09 | $44.29 | $45.99 | +2.59% | 313,939 |
| May 19, 2026 | $45.80 | $45.80 | $44.55 | $44.83 | -1.28% | 245,124 |
| May 18, 2026 | $44.89 | $45.91 | $44.75 | $45.41 | +1.23% | 370,653 |
| May 15, 2026 | $46.17 | $46.17 | $44.74 | $44.86 | -1.86% | 345,205 |
| May 14, 2026 | $46.09 | $46.35 | $45.50 | $45.71 | -0.54% | 332,332 |
| May 13, 2026 | $46.88 | $46.88 | $45.39 | $45.96 | -1.67% | 331,547 |
| May 12, 2026 | $47.80 | $47.80 | $46.45 | $46.74 | -1.48% | 233,089 |
| May 11, 2026 | $48.61 | $48.68 | $47.44 | $47.44 | -1.88% | 348,708 |
| May 8, 2026 | $47.89 | $48.68 | $47.74 | $48.35 | +0.86% | 295,228 |
| May 7, 2026 | $48.53 | $48.53 | $47.37 | $47.94 | -0.15% | 340,400 |
| May 6, 2026 | $47.79 | $48.82 | $46.80 | $48.01 | +1.98% | 1,118,323 |
| May 5, 2026 | $47.07 | $48.07 | $47.01 | $47.08 | +0.56% | 348,292 |
| May 4, 2026 | $47.71 | $47.92 | $46.36 | $46.82 | -2.68% | 357,520 |
| May 1, 2026 | $47.85 | $48.17 | $47.40 | $48.11 | +0.88% | 321,330 |
| Apr 30, 2026 | $47.09 | $48.14 | $47.01 | $47.69 | +0.72% | 444,031 |
| Apr 29, 2026 | $48.69 | $48.69 | $46.66 | $47.35 | -3.31% | 334,918 |
| Apr 28, 2026 | $48.97 | $49.41 | $48.55 | $48.97 | +0.70% | 316,230 |
| Apr 27, 2026 | $48.79 | $49.38 | $48.17 | $48.63 | -0.49% | 387,866 |
| Apr 24, 2026 | $49.39 | $49.41 | $48.60 | $48.87 | -1.29% | 394,416 |
| Apr 23, 2026 | $49.75 | $50.27 | $49.37 | $49.51 | 0.00% | 285,976 |
| Apr 22, 2026 | $50.38 | $50.49 | $49.27 | $49.51 | -0.62% | 257,786 |
| Apr 21, 2026 | $49.71 | $50.25 | $49.16 | $49.82 | +0.75% | 228,503 |
| Apr 20, 2026 | $49.25 | $49.92 | $48.81 | $49.45 | +0.98% | 256,703 |
| Apr 17, 2026 | $48.13 | $49.26 | $48.13 | $48.97 | +2.49% | 297,231 |
| Apr 16, 2026 | $46.94 | $48.14 | $46.94 | $47.78 | +1.47% | 244,170 |
| Apr 15, 2026 | $47.73 | $47.89 | $46.71 | $47.09 | -1.26% | 314,322 |
| Apr 14, 2026 | $48.16 | $48.67 | $47.54 | $47.69 | -0.96% | 295,720 |
| Apr 13, 2026 | $47.03 | $48.39 | $46.54 | $48.15 | +1.86% | 382,402 |
| Apr 10, 2026 | $46.43 | $47.34 | $46.27 | $47.27 | +1.94% | 216,977 |
| Apr 9, 2026 | $46.12 | $47.06 | $45.86 | $46.37 | -0.56% | 310,573 |
| Apr 8, 2026 | $46.32 | $47.08 | $45.98 | $46.63 | +3.53% | 335,093 |
| Apr 7, 2026 | $44.68 | $45.80 | $44.66 | $45.04 | +0.27% | 276,090 |
| Apr 6, 2026 | $43.46 | $45.08 | $43.46 | $44.92 | +2.00% | 501,022 |
| Apr 2, 2026 | $43.78 | $44.72 | $43.10 | $44.04 | -0.18% | 515,492 |
| Apr 1, 2026 | $44.72 | $45.48 | $44.11 | $44.12 | -1.23% | 299,164 |
| Mar 31, 2026 | $43.84 | $45.21 | $43.48 | $44.67 | +3.24% | 359,101 |
| Mar 30, 2026 | $43.23 | $43.90 | $42.89 | $43.27 | +0.96% | 316,677 |
| Mar 27, 2026 | $43.07 | $43.42 | $42.38 | $42.86 | -0.09% | 305,913 |
| Mar 26, 2026 | $42.45 | $43.30 | $42.33 | $42.90 | +0.09% | 467,126 |
| Mar 25, 2026 | $42.45 | $43.22 | $42.08 | $42.86 | +2.56% | 392,276 |
| Mar 24, 2026 | $41.44 | $43.02 | $41.18 | $41.79 | -0.71% | 405,365 |
| Mar 23, 2026 | $41.13 | $42.22 | $40.86 | $42.09 | +5.46% | 429,554 |
| Mar 20, 2026 | $40.78 | $41.02 | $39.62 | $39.91 | -1.77% | 733,903 |
| Mar 19, 2026 | $41.07 | $41.07 | $40.21 | $40.63 | -1.76% | 698,802 |
| Mar 18, 2026 | $42.59 | $42.84 | $41.36 | $41.36 | -2.91% | 627,015 |
| Mar 17, 2026 | $42.83 | $43.73 | $42.58 | $42.60 | +0.45% | 457,802 |
| Mar 16, 2026 | $43.00 | $43.70 | $42.28 | $42.41 | -1.28% | 359,799 |
| Mar 13, 2026 | $42.93 | $43.16 | $42.37 | $42.96 | +1.30% | 283,921 |
| Mar 12, 2026 | $43.90 | $44.17 | $42.15 | $42.41 | -3.77% | 814,419 |
| Mar 11, 2026 | $44.76 | $45.08 | $43.97 | $44.07 | -1.34% | 335,914 |
| Mar 10, 2026 | $45.16 | $45.47 | $44.60 | $44.67 | -1.26% | 398,003 |
| Mar 9, 2026 | $45.72 | $45.72 | $44.42 | $45.24 | -1.84% | 350,340 |
| Mar 6, 2026 | $46.84 | $46.84 | $45.28 | $46.09 | -2.06% | 385,703 |
| Mar 5, 2026 | $46.67 | $47.31 | $46.54 | $47.06 | -0.23% | 473,810 |
| Mar 4, 2026 | $47.70 | $48.31 | $47.12 | $47.17 | -0.23% | 377,573 |
| Mar 3, 2026 | $47.48 | $48.32 | $46.43 | $47.28 | -2.13% | 349,861 |
| Mar 2, 2026 | $46.51 | $48.62 | $45.92 | $48.31 | +2.44% | 363,173 |
| Feb 27, 2026 | $46.27 | $47.18 | $45.89 | $47.16 | +0.75% | 429,339 |
| Feb 26, 2026 | $46.68 | $47.42 | $45.94 | $46.81 | +0.80% | 308,230 |
| Feb 25, 2026 | $47.62 | $47.62 | $46.00 | $46.44 | -1.80% | 330,327 |
| Feb 24, 2026 | $46.96 | $48.02 | $46.96 | $47.29 | +0.83% | 314,469 |
| Feb 23, 2026 | $47.00 | $47.52 | $46.42 | $46.90 | -1.96% | 381,170 |
| Feb 20, 2026 | $47.83 | $48.62 | $47.35 | $47.84 | +0.04% | 351,858 |
| Feb 19, 2026 | $47.15 | $48.00 | $46.95 | $47.82 | +0.50% | 276,130 |
| Feb 18, 2026 | $47.00 | $47.95 | $46.51 | $47.58 | +2.19% | 424,671 |
| Feb 17, 2026 | $46.08 | $46.86 | $45.62 | $46.56 | +1.06% | 397,008 |
| Feb 13, 2026 | $44.81 | $46.21 | $44.50 | $46.07 | +2.83% | 383,809 |
| Feb 12, 2026 | $45.75 | $46.57 | $43.93 | $44.80 | -1.50% | 524,940 |
| Feb 11, 2026 | $46.40 | $47.20 | $45.34 | $45.48 | -2.11% | 512,083 |
| Feb 10, 2026 | $45.24 | $46.91 | $45.15 | $46.46 | +3.13% | 584,951 |
| Feb 9, 2026 | $45.41 | $45.70 | $44.18 | $45.05 | -1.36% | 1,180,177 |
| Feb 6, 2026 | $46.00 | $46.94 | $45.41 | $45.67 | +0.33% | 916,489 |
| Feb 5, 2026 | $51.70 | $51.95 | $45.37 | $45.52 | -14.53% | 788,541 |
| Feb 4, 2026 | $52.60 | $54.07 | $52.03 | $53.26 | +2.11% | 539,540 |
| Feb 3, 2026 | $51.75 | $53.36 | $51.53 | $52.16 | +0.64% | 424,349 |
| Feb 2, 2026 | $51.04 | $52.13 | $50.80 | $51.83 | +1.01% | 368,141 |
| Jan 30, 2026 | $51.47 | $51.67 | $50.49 | $51.31 | -1.33% | 408,038 |
| Jan 29, 2026 | $51.03 | $52.00 | $50.52 | $52.00 | +2.71% | 487,333 |
| Jan 28, 2026 | $51.49 | $51.81 | $50.59 | $50.63 | -2.24% | 398,113 |
| Jan 27, 2026 | $52.31 | $52.72 | $51.75 | $51.79 | -1.09% | 310,639 |
| Jan 26, 2026 | $53.03 | $53.36 | $52.10 | $52.36 | -1.52% | 280,631 |
| Jan 23, 2026 | $53.50 | $53.82 | $53.01 | $53.17 | -1.26% | 231,882 |
| Jan 22, 2026 | $53.44 | $54.57 | $53.10 | $53.85 | +0.28% | 334,831 |
| Jan 21, 2026 | $52.00 | $53.82 | $52.00 | $53.70 | +4.29% | 342,575 |
| Jan 20, 2026 | $51.98 | $52.30 | $51.26 | $51.49 | -1.98% | 294,127 |
| Jan 16, 2026 | $52.35 | $52.79 | $52.32 | $52.53 | -0.38% | 311,638 |
| Jan 15, 2026 | $52.26 | $53.18 | $51.90 | $52.73 | +1.38% | 205,989 |
| Jan 14, 2026 | $51.70 | $52.34 | $51.27 | $52.01 | +0.54% | 264,775 |
| Jan 13, 2026 | $51.00 | $51.79 | $50.38 | $51.73 | +1.87% | 356,832 |
| Jan 12, 2026 | $50.34 | $51.15 | $50.22 | $50.78 | +0.36% | 325,676 |
| Jan 9, 2026 | $50.50 | $50.81 | $49.82 | $50.60 | +0.48% | 275,993 |
| Jan 8, 2026 | $48.82 | $50.42 | $48.59 | $50.36 | +2.61% | 282,730 |
| Jan 7, 2026 | $49.47 | $49.97 | $48.49 | $49.08 | -0.51% | 277,708 |
| Jan 6, 2026 | $48.59 | $49.49 | $48.29 | $49.33 | +0.88% | 415,629 |
| Jan 5, 2026 | $46.66 | $49.24 | $46.66 | $48.90 | +4.44% | 382,184 |
| Jan 2, 2026 | $46.90 | $47.33 | $46.44 | $46.82 | +0.17% | 256,515 |
| Dec 31, 2025 | $46.99 | $47.26 | $46.66 | $46.74 | -1.12% | 251,303 |
| Dec 30, 2025 | $46.70 | $47.35 | $46.70 | $47.27 | +0.77% | 303,261 |
| Dec 29, 2025 | $47.53 | $47.78 | $46.82 | $46.91 | -1.53% | 348,842 |
| Dec 26, 2025 | $47.20 | $47.81 | $47.20 | $47.64 | +0.17% | 256,968 |
| Dec 24, 2025 | $47.44 | $47.59 | $47.11 | $47.56 | +0.32% | 192,405 |
| Dec 23, 2025 | $47.59 | $47.84 | $47.16 | $47.41 | -0.75% | 252,185 |
| Dec 22, 2025 | $47.42 | $48.11 | $47.34 | $47.77 | +0.61% | 369,301 |
| Dec 19, 2025 | $47.91 | $48.05 | $47.29 | $47.48 | -1.82% | 707,539 |
| Dec 18, 2025 | $48.60 | $49.03 | $47.55 | $48.36 | +0.08% | 401,559 |
| Dec 17, 2025 | $48.77 | $49.32 | $48.23 | $48.32 | -0.33% | 404,778 |
| Dec 16, 2025 | $48.81 | $49.12 | $48.11 | $48.48 | -0.64% | 410,147 |
| Dec 15, 2025 | $49.38 | $49.63 | $48.12 | $48.79 | -1.35% | 541,947 |
| Dec 12, 2025 | $50.72 | $50.72 | $49.26 | $49.46 | -1.94% | 333,008 |
| Dec 11, 2025 | $50.49 | $51.12 | $50.05 | $50.44 | +0.34% | 656,480 |
| Dec 10, 2025 | $47.06 | $50.35 | $47.06 | $50.27 | +7.09% | 699,187 |
| Dec 9, 2025 | $48.35 | $48.80 | $46.91 | $46.94 | -3.38% | 574,002 |
| Dec 8, 2025 | $48.69 | $49.21 | $48.14 | $48.58 | -0.33% | 694,143 |
| Dec 5, 2025 | $48.74 | $49.41 | $48.59 | $48.74 | 0.00% | 502,670 |
| Dec 4, 2025 | $49.60 | $49.83 | $48.58 | $48.74 | -1.71% | 536,403 |
| Dec 3, 2025 | $48.78 | $49.88 | $48.78 | $49.59 | +1.81% | 485,255 |
| Dec 2, 2025 | $48.30 | $48.75 | $47.52 | $48.71 | +0.89% | 407,772 |
| Dec 1, 2025 | $47.92 | $48.90 | $47.63 | $48.28 | +0.35% | 692,008 |
| Nov 28, 2025 | $47.92 | $48.44 | $47.55 | $48.11 | +0.97% | 373,393 |
| Nov 26, 2025 | $47.12 | $48.02 | $47.01 | $47.65 | +0.97% | 926,172 |
| Nov 25, 2025 | $46.30 | $47.47 | $45.65 | $47.19 | +2.92% | 586,480 |
| Nov 24, 2025 | $45.73 | $46.44 | $45.47 | $45.85 | -1.21% | 7,337,752 |
| Nov 21, 2025 | $45.17 | $46.55 | $44.96 | $46.41 | +2.97% | 577,577 |
| Nov 20, 2025 | $45.54 | $46.28 | $45.00 | $45.07 | -0.62% | 723,360 |
| Nov 19, 2025 | $44.71 | $45.58 | $44.40 | $45.35 | +1.27% | 736,792 |
| Nov 18, 2025 | $45.14 | $45.39 | $44.57 | $44.78 | -0.53% | 790,422 |
| Nov 17, 2025 | $46.81 | $47.52 | $44.90 | $45.02 | -4.66% | 885,704 |
| Nov 14, 2025 | $46.66 | $47.52 | $46.15 | $47.22 | +0.98% | 650,083 |
| Nov 13, 2025 | $47.95 | $48.42 | $46.71 | $46.76 | -3.01% | 709,842 |
| Nov 12, 2025 | $48.22 | $48.74 | $47.82 | $48.21 | -0.14% | 666,577 |
| Nov 11, 2025 | $47.91 | $48.66 | $47.60 | $48.28 | +0.86% | 461,180 |
| Nov 10, 2025 | $48.54 | $48.54 | $47.43 | $47.87 | -1.10% | 502,992 |
| Nov 7, 2025 | $48.56 | $49.23 | $48.27 | $48.40 | -0.29% | 561,994 |
| Nov 6, 2025 | $48.96 | $50.45 | $47.73 | $48.54 | -0.47% | 879,956 |
| Nov 5, 2025 | $49.12 | $49.55 | $48.63 | $48.77 | -0.85% | 643,646 |
| Nov 4, 2025 | $48.00 | $49.21 | $47.83 | $49.19 | +1.46% | 510,567 |
| Nov 3, 2025 | $48.13 | $48.62 | $47.59 | $48.48 | -0.02% | 507,838 |
| Oct 31, 2025 | $47.50 | $48.63 | $46.93 | $48.49 | +1.49% | 872,604 |
| Oct 30, 2025 | $48.78 | $48.90 | $47.54 | $47.78 | -1.93% | 395,554 |
| Oct 29, 2025 | $49.48 | $49.76 | $48.51 | $48.72 | -1.79% | 489,628 |
| Oct 28, 2025 | $50.10 | $50.39 | $49.45 | $49.61 | -1.25% | 360,015 |
| Oct 27, 2025 | $50.91 | $50.91 | $49.98 | $50.24 | -0.91% | 331,350 |
| Oct 24, 2025 | $50.66 | $50.86 | $50.30 | $50.70 | +0.78% | 223,028 |
| Oct 23, 2025 | $50.47 | $50.82 | $49.75 | $50.31 | -0.59% | 446,516 |
| Oct 22, 2025 | $51.40 | $51.50 | $50.47 | $50.61 | -1.19% | 261,742 |
| Oct 21, 2025 | $50.80 | $51.50 | $50.63 | $51.22 | +0.93% | 245,202 |
| Oct 20, 2025 | $50.28 | $50.99 | $50.12 | $50.75 | +1.20% | 250,598 |
| Oct 17, 2025 | $50.40 | $50.67 | $49.62 | $50.15 | – | 286,961 |
Seasonality
UHAL.B return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.5% | -5.9% | -2.7% | -1.1% | -0.5% | 3.7% | 5.8% | -1.0% | -2.5% | -6.3% | 1.8% | 4.3% |
| Months up | 3 of 4 | 0 of 4 | 1 of 4 | 2 of 4 | 2 of 4 | 2 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 0 of 4 | 1 of 3 | 2 of 4 |
| 2026 | 9.8% | -8.1% | -5.2% | 6.8% | 9.1% | 11.0% | 8.5% | -4.7% | -11.4% | -5.2% | ||
| 2025 | 1.1% | -4.9% | -3.8% | -7.4% | 4.1% | -4.6% | -4.4% | 0.5% | -2.5% | -4.7% | -0.8% | -2.7% |
| 2024 | -9.3% | -0.5% | 5.0% | -8.0% | -0.9% | -1.2% | 6.2% | 7.2% | 5.4% | -5.2% | -8.5% | 2.7% |
| 2023 | 12.4% | -10.0% | -6.7% | 4.3% | -14.4% | 9.5% | 12.9% | -6.9% | -1.5% | -9.9% | 14.7% | 30.2% |
| 2022 | -12.9% |