Unity Software Inc. (U) stock
UNYSEServices-Prepackaged SoftwareFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/3055% above fair value
$37.70−1.57 (-4.00%)
Close on Oct 30, 2026Market cap $16.59BP/E –Yield –
Price history
Unity Software share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$37.70
-4.00% on the day
52-week range
$16.78 – $52.15
-27.7% from the high
Change over 52 weeks
+4.3%
From $36.13 on Oct 30, 2025
Average volume
9.59M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $41.96 | $47.77 | $37.10 | $37.70 | -7.89% | 191,075,816 |
| Sep 2026 | $41.22 | $44.62 | $38.44 | $40.93 | -2.78% | 211,161,488 |
| Aug 2026 | $32.58 | $48.46 | $32.41 | $42.10 | +32.77% | 275,875,338 |
| Jul 2026 | $29.18 | $33.48 | $27.83 | $31.71 | +10.95% | 162,095,669 |
| Jun 2026 | $31.54 | $32.58 | $25.57 | $28.58 | -6.20% | 169,634,188 |
| May 2026 | $26.95 | $30.91 | $25.00 | $30.47 | +15.33% | 233,034,120 |
| Apr 2026 | $22.16 | $27.30 | $20.88 | $26.42 | +20.42% | 233,439,500 |
| Mar 2026 | $17.65 | $22.46 | $17.02 | $21.94 | +20.35% | 376,837,182 |
| Feb 2026 | $30.26 | $31.00 | $16.78 | $18.23 | -37.35% | 518,282,460 |
| Jan 2026 | $45.20 | $48.81 | $27.54 | $29.10 | -34.12% | 238,933,593 |
| Dec 2025 | $42.77 | $52.15 | $41.23 | $44.17 | +3.88% | 152,084,088 |
| Nov 2025 | $38.00 | $43.91 | $34.79 | $42.52 | +12.19% | 205,544,313 |
| Oct 2025 | $40.09 | $40.72 | $34.04 | $37.90 | -5.34% | 221,626,166 |
| Sep 2025 | $38.00 | $46.94 | $37.26 | $40.04 | +1.60% | 223,687,905 |
| Aug 2025 | $32.00 | $41.41 | $29.75 | $39.41 | +18.14% | 302,168,880 |
| Jul 2025 | $24.02 | $38.96 | $23.68 | $33.36 | +37.85% | 339,132,656 |
| Jun 2025 | $25.55 | $28.28 | $22.17 | $24.20 | -7.21% | 241,296,645 |
| May 2025 | $21.94 | $27.73 | $19.81 | $26.08 | +23.78% | 299,679,121 |
| Apr 2025 | $19.80 | $22.70 | $15.33 | $21.07 | +7.55% | 178,884,394 |
| Mar 2025 | $25.39 | $25.52 | $18.89 | $19.59 | -23.60% | 195,027,522 |
| Feb 2025 | $21.06 | $30.88 | $19.06 | $25.64 | +15.50% | 313,687,615 |
| Jan 2025 | $25.18 | $26.08 | $20.42 | $22.20 | -1.20% | 188,043,419 |
| Dec 2024 | $23.79 | $28.67 | $21.57 | $22.47 | -6.80% | 218,900,322 |
| Nov 2024 | $20.18 | $24.85 | $17.29 | $24.11 | +20.07% | 257,850,687 |
| Oct 2024 | $22.65 | $22.85 | $19.46 | $20.08 | -11.23% | 190,181,568 |
| Sep 2024 | $17.86 | $23.40 | $15.69 | $22.62 | +38.18% | 360,328,530 |
| Aug 2024 | $16.20 | $18.06 | $13.90 | $16.37 | +0.06% | 249,423,869 |
| Jul 2024 | $16.27 | $18.37 | $15.16 | $16.36 | +0.62% | 191,103,275 |
| Jun 2024 | $18.49 | $18.56 | $15.23 | $16.26 | -11.00% | 159,372,581 |
| May 2024 | $24.18 | $25.59 | $18.03 | $18.27 | -24.72% | 228,364,254 |
| Apr 2024 | $26.70 | $27.13 | $22.39 | $24.27 | -9.10% | 130,754,283 |
| Mar 2024 | $29.39 | $29.43 | $25.12 | $26.70 | -8.94% | 181,797,683 |
| Feb 2024 | $32.51 | $35.56 | $27.73 | $29.32 | -9.51% | 242,013,263 |
| Jan 2024 | $39.98 | $40.67 | $32.21 | $32.40 | -20.76% | 253,626,391 |
| Dec 2023 | $29.35 | $43.54 | $29.26 | $40.89 | +38.56% | 244,250,577 |
| Nov 2023 | $25.29 | $31.64 | $22.20 | $29.51 | +16.32% | 295,809,122 |
| Oct 2023 | $31.50 | $31.66 | $24.70 | $25.37 | -19.18% | 205,220,750 |
| Sep 2023 | $37.50 | $40.05 | $29.91 | $31.39 | -15.32% | 226,177,004 |
| Aug 2023 | $45.23 | $45.73 | $32.90 | $37.07 | -19.13% | 203,278,196 |
| Jul 2023 | $43.50 | $50.08 | $38.64 | $45.84 | +5.57% | 234,346,895 |
| Jun 2023 | $29.21 | $45.08 | $29.01 | $43.42 | +46.10% | 452,008,740 |
| May 2023 | $26.84 | $32.78 | $24.66 | $29.72 | +10.20% | 188,399,588 |
| Apr 2023 | $32.10 | $32.90 | $26.16 | $26.97 | -16.86% | 109,576,924 |
| Mar 2023 | $30.90 | $32.54 | $25.86 | $32.44 | +6.57% | 197,725,557 |
| Feb 2023 | $34.98 | $42.99 | $29.01 | $30.44 | -14.30% | 270,118,367 |
| Jan 2023 | $29.70 | $36.99 | $24.69 | $35.52 | +24.24% | 210,548,628 |
| Dec 2022 | $38.90 | $42.24 | $25.83 | $28.59 | -27.64% | 221,579,600 |
| Nov 2022 | $30.93 | $39.53 | $21.22 | $39.51 | +33.93% | 344,332,051 |
| Oct 2022 | $32.24 | $37.08 | $26.92 | $29.50 | -7.41% | 167,598,021 |
| Sep 2022 | $41.65 | $42.75 | $31.25 | $31.86 | -25.42% | 176,323,850 |
| Aug 2022 | $37.08 | $58.63 | $35.86 | $42.72 | +14.26% | 206,198,778 |
| Jul 2022 | $37.14 | $46.39 | $31.73 | $37.39 | +1.55% | 244,030,326 |
| Jun 2022 | $40.05 | $47.30 | $31.80 | $36.82 | -7.88% | 164,214,697 |
| May 2022 | $66.00 | $70.70 | $29.09 | $39.97 | -39.81% | 247,190,380 |
| Apr 2022 | $98.63 | $109.99 | $65.60 | $66.41 | -33.06% | 68,038,684 |
| Mar 2022 | $106.76 | $108.53 | $73.12 | $99.21 | -6.80% | 84,917,958 |
| Feb 2022 | $107.97 | $119.65 | $89.27 | $106.45 | +1.24% | 90,798,020 |
| Jan 2022 | $143.96 | $144.69 | $90.11 | $105.15 | -26.46% | 98,362,534 |
| Dec 2021 | $173.81 | $176.77 | $127.21 | $142.99 | -17.05% | 96,270,697 |
| Nov 2021 | $152.30 | $210.00 | $142.52 | $172.39 | +13.93% | 127,844,976 |
| Oct 2021 | $125.65 | $151.99 | $118.31 | $151.31 | +19.85% | 44,490,202 |
| Sep 2021 | $125.60 | $144.59 | $124.33 | $126.25 | -0.39% | 78,027,244 |
| Aug 2021 | $106.74 | $129.00 | $103.12 | $126.75 | +18.33% | 75,001,397 |
| Jul 2021 | $110.08 | $111.87 | $92.50 | $107.12 | -2.47% | 46,251,692 |
| Jun 2021 | $95.18 | $115.50 | $92.21 | $109.83 | +16.27% | 84,364,807 |
| May 2021 | $101.39 | $101.44 | $76.00 | $94.46 | -7.01% | 84,702,513 |
| Apr 2021 | $103.00 | $106.44 | $94.26 | $101.58 | +1.27% | 48,472,385 |
| Mar 2021 | $110.01 | $114.14 | $86.00 | $100.31 | -6.80% | 111,651,252 |
| Feb 2021 | $153.36 | $158.41 | $98.03 | $107.63 | -28.16% | 137,259,053 |
| Jan 2021 | $155.00 | $167.32 | $135.20 | $149.82 | -2.38% | 40,317,893 |
| Dec 2020 | $155.00 | $174.94 | $135.51 | $153.47 | +0.98% | 40,417,082 |
| Nov 2020 | $96.67 | $152.61 | $93.37 | $151.98 | +60.18% | 50,647,527 |
| Oct 2020 | $89.33 | $109.28 | $81.55 | $94.88 | +8.71% | 57,587,374 |
| Sep 2020 | $75.00 | $102.63 | $65.11 | $87.28 | – | 53,571,565 |
Seasonality
U return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -10.1% | -12.1% | -3.2% | -5.0% | -3.7% | 5.0% | 9.0% | 10.7% | -0.7% | -3.2% | 26.1% | -1.3% |
| Months up | 1 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 5 of 6 | 2 of 6 | 2 of 7 | 6 of 6 | 3 of 6 |
| 2026 | -34.1% | -37.4% | 20.4% | 20.4% | 15.3% | -6.2% | 11.0% | 32.8% | -2.8% | -7.9% | ||
| 2025 | -1.2% | 15.5% | -23.6% | 7.6% | 23.8% | -7.2% | 37.9% | 18.1% | 1.6% | -5.3% | 12.2% | 3.9% |
| 2024 | -20.8% | -9.5% | -8.9% | -9.1% | -24.7% | -11.0% | 0.6% | 0.1% | 38.2% | -11.2% | 20.1% | -6.8% |
| 2023 | 24.2% | -14.3% | 6.6% | -16.9% | 10.2% | 46.1% | 5.6% | -19.1% | -15.3% | -19.2% | 16.3% | 38.6% |
| 2022 | -26.5% | 1.2% | -6.8% | -33.1% | -39.8% | -7.9% | 1.5% | 14.3% | -25.4% | -7.4% | 33.9% | -27.6% |
| 2021 | -2.4% | -28.2% | -6.8% | 1.3% | -7.0% | 16.3% | -2.5% | 18.3% | -0.4% | 19.8% | 13.9% | -17.1% |
| 2020 | 8.7% | 60.2% | 1.0% |