Textron Inc (TXT) stock
TXTNYSEAircraft & PartsFiscal year ends January 2
Financials through Q3 FY2026, quarter ended Oct 3, 2026Last filing: 10-Q on Oct 29, 2026Score 17/3025% below fair value
$85.70−1.76 (-2.01%)
Close on Oct 30, 2026Market cap $14.74BP/E 15.4Yield 0.09%
Price history
Textron share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$85.70
-2.01% on the day
52-week range
$71.87 – $101.57
-15.6% from the high
Change over 52 weeks
+7.9%
From $79.42 on Oct 30, 2025
Average volume
1.72M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $76.00 | $89.90 | $71.87 | $85.70 | +12.47% | 39,255,357 |
| Sep 2026 | $80.16 | $82.79 | $75.51 | $76.20 | -5.41% | 40,507,527 |
| Aug 2026 | $85.56 | $90.25 | $80.56 | $80.56 | -5.51% | 29,160,656 |
| Jul 2026 | $91.82 | $97.32 | $84.87 | $85.26 | -7.05% | 37,909,167 |
| Jun 2026 | $90.58 | $95.03 | $85.94 | $91.73 | -0.03% | 34,807,184 |
| May 2026 | $95.98 | $96.64 | $87.83 | $91.76 | -4.38% | 25,737,600 |
| Apr 2026 | $87.90 | $97.61 | $86.77 | $95.96 | +9.59% | 26,329,639 |
| Mar 2026 | $99.34 | $100.98 | $85.61 | $87.56 | -11.24% | 36,104,044 |
| Feb 2026 | $87.66 | $101.57 | $86.36 | $98.65 | +12.03% | 35,320,247 |
| Jan 2026 | $87.51 | $96.98 | $84.32 | $88.06 | +1.02% | 39,894,513 |
| Dec 2025 | $82.37 | $91.22 | $81.54 | $87.17 | +4.82% | 31,948,360 |
| Nov 2025 | $80.41 | $83.70 | $78.84 | $83.16 | +2.91% | 22,352,813 |
| Oct 2025 | $84.03 | $87.94 | $78.12 | $80.81 | -4.36% | 34,503,956 |
| Sep 2025 | $79.28 | $84.72 | $78.48 | $84.49 | +5.40% | 30,225,469 |
| Aug 2025 | $76.72 | $82.27 | $75.80 | $80.16 | +3.07% | 24,594,912 |
| Jul 2025 | $78.86 | $87.80 | $77.16 | $77.77 | -3.14% | 41,597,935 |
| Jun 2025 | $73.77 | $81.16 | $72.76 | $80.29 | +8.46% | 30,427,229 |
| May 2025 | $70.47 | $77.57 | $69.46 | $74.03 | +5.20% | 30,172,812 |
| Apr 2025 | $72.03 | $73.18 | $57.70 | $70.37 | -2.60% | 35,802,128 |
| Mar 2025 | $75.49 | $77.10 | $70.14 | $72.25 | -3.32% | 35,586,509 |
| Feb 2025 | $75.33 | $76.01 | $71.67 | $74.73 | -2.33% | 23,062,858 |
| Jan 2025 | $76.95 | $81.24 | $74.89 | $76.51 | +0.03% | 28,585,494 |
| Dec 2024 | $85.66 | $86.12 | $75.34 | $76.49 | -10.67% | 24,231,911 |
| Nov 2024 | $81.01 | $89.28 | $80.35 | $85.63 | +6.48% | 22,388,780 |
| Oct 2024 | $87.80 | $91.30 | $80.37 | $80.42 | -9.21% | 24,902,471 |
| Sep 2024 | $90.41 | $90.76 | $84.20 | $88.58 | -2.87% | 20,785,956 |
| Aug 2024 | $92.84 | $93.66 | $83.25 | $91.20 | -1.83% | 17,832,675 |
| Jul 2024 | $86.48 | $94.57 | $84.51 | $92.90 | +8.20% | 21,716,028 |
| Jun 2024 | $87.96 | $88.81 | $84.11 | $85.86 | -2.00% | 19,752,244 |
| May 2024 | $84.48 | $89.55 | $84.12 | $87.61 | +3.57% | 20,823,708 |
| Apr 2024 | $95.91 | $97.34 | $82.02 | $84.59 | -11.82% | 30,198,232 |
| Mar 2024 | $89.07 | $96.80 | $88.20 | $95.93 | +7.70% | 21,799,457 |
| Feb 2024 | $85.02 | $89.29 | $84.00 | $89.07 | +5.15% | 23,039,822 |
| Jan 2024 | $80.42 | $86.65 | $76.98 | $84.71 | +5.33% | 27,023,511 |
| Dec 2023 | $76.65 | $81.18 | $75.70 | $80.42 | +4.90% | 22,738,227 |
| Nov 2023 | $76.30 | $78.68 | $74.13 | $76.66 | +0.87% | 24,625,993 |
| Oct 2023 | $77.79 | $81.39 | $74.17 | $76.00 | -2.74% | 31,332,951 |
| Sep 2023 | $78.29 | $80.60 | $74.61 | $78.14 | +0.55% | 31,981,543 |
| Aug 2023 | $77.47 | $80.10 | $73.78 | $77.71 | -0.08% | 25,339,797 |
| Jul 2023 | $67.38 | $78.00 | $66.43 | $77.77 | +14.99% | 24,986,353 |
| Jun 2023 | $62.22 | $68.25 | $61.87 | $67.63 | +9.31% | 23,516,619 |
| May 2023 | $66.88 | $68.30 | $61.27 | $61.87 | -7.57% | 28,146,753 |
| Apr 2023 | $70.54 | $71.57 | $62.88 | $66.94 | -5.22% | 28,455,352 |
| Mar 2023 | $72.31 | $75.09 | $65.17 | $70.63 | -2.62% | 33,943,026 |
| Feb 2023 | $72.40 | $76.11 | $72.26 | $72.53 | -0.44% | 25,730,398 |
| Jan 2023 | $70.91 | $72.87 | $66.37 | $72.85 | +2.90% | 28,882,801 |
| Dec 2022 | $71.74 | $75.97 | $68.69 | $70.80 | -0.81% | 32,208,799 |
| Nov 2022 | $69.23 | $72.50 | $66.07 | $71.38 | +4.30% | 23,386,332 |
| Oct 2022 | $59.19 | $69.23 | $58.80 | $68.44 | +17.47% | 29,671,433 |
| Sep 2022 | $61.73 | $67.19 | $58.03 | $58.26 | -6.60% | 29,050,982 |
| Aug 2022 | $65.25 | $68.71 | $62.33 | $62.38 | -4.97% | 20,389,762 |
| Jul 2022 | $60.68 | $66.73 | $57.96 | $65.64 | +7.48% | 19,230,810 |
| Jun 2022 | $65.71 | $68.79 | $57.11 | $61.07 | -6.46% | 26,269,471 |
| May 2022 | $69.32 | $72.30 | $60.36 | $65.29 | -5.72% | 29,011,621 |
| Apr 2022 | $74.99 | $74.99 | $65.37 | $69.25 | -6.90% | 25,483,539 |
| Mar 2022 | $73.00 | $76.11 | $67.40 | $74.38 | +1.71% | 27,631,042 |
| Feb 2022 | $68.01 | $73.41 | $65.95 | $73.13 | +7.45% | 25,891,558 |
| Jan 2022 | $77.52 | $79.45 | $64.52 | $68.06 | -11.84% | 27,618,575 |
| Dec 2021 | $72.37 | $78.19 | $69.11 | $77.20 | +9.04% | 24,329,246 |
| Nov 2021 | $74.00 | $78.13 | $70.42 | $70.80 | -4.13% | 23,381,164 |
| Oct 2021 | $70.58 | $75.59 | $68.92 | $73.85 | +5.79% | 22,661,948 |
| Sep 2021 | $72.70 | $73.59 | $66.40 | $69.81 | -3.94% | 25,279,071 |
| Aug 2021 | $69.61 | $74.80 | $68.21 | $72.67 | +5.30% | 24,874,962 |
| Jul 2021 | $68.97 | $69.91 | $63.28 | $69.01 | +0.35% | 23,404,495 |
| Jun 2021 | $69.00 | $70.68 | $63.70 | $68.77 | +0.44% | 29,144,712 |
| May 2021 | $64.84 | $69.16 | $63.88 | $68.47 | +6.58% | 25,860,947 |
| Apr 2021 | $55.99 | $64.49 | $55.79 | $64.24 | +14.55% | 22,096,658 |
| Mar 2021 | $51.37 | $57.23 | $48.83 | $56.08 | +11.40% | 27,647,907 |
| Feb 2021 | $45.70 | $53.91 | $44.36 | $50.34 | +11.22% | 19,316,970 |
| Jan 2021 | $48.16 | $50.86 | $45.16 | $45.26 | -6.35% | 22,797,521 |
| Dec 2020 | $46.38 | $48.95 | $44.72 | $48.33 | +7.16% | 21,248,017 |
| Nov 2020 | $36.31 | $48.96 | $35.99 | $45.10 | +25.98% | 27,322,183 |
| Oct 2020 | $35.63 | $37.66 | $31.82 | $35.80 | -0.80% | 28,767,521 |
| Sep 2020 | $38.94 | $41.08 | $33.76 | $36.09 | -8.47% | 28,048,987 |
| Aug 2020 | $34.97 | $40.35 | $34.00 | $39.43 | +12.85% | 24,802,177 |
| Jul 2020 | $33.05 | $37.09 | $30.06 | $34.94 | +6.17% | 27,293,933 |
| Jun 2020 | $30.88 | $41.38 | $30.73 | $32.91 | +6.26% | 43,227,696 |
| May 2020 | $25.61 | $32.13 | $21.92 | $30.97 | +17.49% | 35,801,085 |
| Apr 2020 | $25.00 | $30.69 | $23.85 | $26.36 | -1.16% | 37,070,966 |
| Mar 2020 | $40.84 | $42.82 | $20.26 | $26.67 | -34.31% | 64,768,951 |
| Feb 2020 | $46.21 | $51.53 | $38.41 | $40.60 | -11.60% | 38,686,977 |
| Jan 2020 | $45.05 | $47.67 | $43.62 | $45.93 | +2.98% | 36,066,066 |
| Dec 2019 | $46.62 | $46.79 | $42.93 | $44.60 | -3.55% | 37,427,199 |
| Nov 2019 | $46.69 | $48.42 | $45.72 | $46.24 | +0.33% | 30,707,030 |
| Oct 2019 | $49.37 | $51.19 | $45.37 | $46.09 | -5.86% | 32,360,040 |
| Sep 2019 | $44.55 | $52.87 | $43.26 | $48.96 | +8.80% | 30,383,435 |
| Aug 2019 | $49.14 | $49.42 | $42.30 | $45.00 | -8.72% | 32,313,436 |
| Jul 2019 | $53.74 | $54.24 | $47.39 | $49.30 | -7.05% | 38,697,007 |
| Jun 2019 | $45.21 | $53.06 | $45.21 | $53.04 | +17.09% | 26,189,860 |
| May 2019 | $53.19 | $53.74 | $45.18 | $45.30 | -14.53% | 31,164,595 |
| Apr 2019 | $51.17 | $58.00 | $49.89 | $53.00 | +4.62% | 38,330,383 |
| Mar 2019 | $54.75 | $55.14 | $49.57 | $50.66 | -6.70% | 34,080,374 |
| Feb 2019 | $53.40 | $55.64 | $52.28 | $54.30 | +2.01% | 27,741,173 |
| Jan 2019 | $45.27 | $53.92 | $44.73 | $53.23 | +15.74% | 46,631,737 |
| Dec 2018 | $57.06 | $57.69 | $43.27 | $45.99 | -18.08% | 44,418,245 |
| Nov 2018 | $53.76 | $57.55 | $53.47 | $56.14 | +4.68% | 34,450,125 |
| Oct 2018 | $71.84 | $72.59 | $51.49 | $53.63 | -24.96% | 58,770,356 |
| Sep 2018 | $69.02 | $72.87 | $68.54 | $71.47 | +3.53% | 26,603,340 |
| Aug 2018 | $68.13 | $69.93 | $64.63 | $69.03 | +1.11% | 31,811,688 |
| Jul 2018 | $65.36 | $68.46 | $63.50 | $68.27 | +3.58% | 40,819,265 |
| Jun 2018 | $67.00 | $69.36 | $64.57 | $65.91 | -1.01% | 33,735,205 |
| May 2018 | $62.01 | $67.43 | $60.77 | $66.58 | +7.15% | 32,032,015 |
| Apr 2018 | $58.75 | $65.99 | $56.63 | $62.14 | +5.38% | 46,925,540 |
| Mar 2018 | $59.87 | $60.41 | $56.67 | $58.97 | -1.47% | 33,535,060 |
| Feb 2018 | $58.70 | $61.47 | $54.36 | $59.85 | +2.01% | 35,176,024 |
| Jan 2018 | $56.90 | $62.19 | $56.57 | $58.67 | +3.68% | 27,123,660 |
| Dec 2017 | $55.71 | $57.71 | $53.38 | $56.59 | +1.58% | 24,023,915 |
| Nov 2017 | $53.01 | $55.83 | $52.33 | $55.71 | +5.63% | 25,228,259 |
| Oct 2017 | $54.01 | $55.80 | $51.07 | $52.74 | -2.12% | 40,819,392 |
| Sep 2017 | $49.30 | $54.07 | $48.45 | $53.88 | +9.76% | 27,270,736 |
| Aug 2017 | $49.29 | $49.74 | $47.24 | $49.09 | -0.08% | 23,368,949 |
| Jul 2017 | $47.39 | $50.15 | $47.00 | $49.13 | +4.31% | 27,098,157 |
| Jun 2017 | $47.88 | $48.35 | $45.00 | $47.10 | -1.46% | 31,784,918 |
| May 2017 | $46.71 | $48.67 | $45.46 | $47.80 | +2.44% | 31,125,858 |
| Apr 2017 | $47.56 | $48.41 | $45.36 | $46.66 | -1.95% | 33,077,865 |
| Mar 2017 | $47.96 | $49.69 | $45.19 | $47.59 | +0.61% | 33,156,576 |
| Feb 2017 | $47.67 | $49.39 | $46.57 | $47.30 | -0.15% | 31,253,272 |
| Jan 2017 | $48.79 | $50.93 | $43.66 | $47.37 | -2.45% | 53,347,942 |
| Dec 2016 | $46.37 | $49.82 | $46.36 | $48.56 | +5.50% | 30,211,138 |
| Nov 2016 | $40.21 | $46.28 | $38.79 | $46.03 | +14.85% | 30,300,588 |
| Oct 2016 | $39.45 | $40.36 | $37.19 | $40.08 | +0.83% | 29,975,595 |
| Sep 2016 | $40.88 | $41.27 | $38.81 | $39.75 | -2.69% | 21,911,300 |
| Aug 2016 | $38.92 | $41.33 | $38.03 | $40.85 | +4.74% | 22,883,300 |
| Jul 2016 | $36.93 | $40.00 | $35.06 | $39.00 | +6.67% | 33,231,800 |
| Jun 2016 | $37.78 | $40.53 | $34.00 | $36.56 | -3.94% | 41,304,600 |
| May 2016 | $38.79 | $39.15 | $37.24 | $38.06 | -1.60% | 30,636,100 |
| Apr 2016 | $36.00 | $40.61 | $36.00 | $38.68 | +6.09% | 47,547,100 |
| Mar 2016 | $34.58 | $36.72 | $32.06 | $36.46 | +6.76% | 65,195,200 |
| Feb 2016 | $33.87 | $34.96 | $30.69 | $34.15 | -0.20% | 52,569,500 |
| Jan 2016 | $41.34 | $41.74 | $32.43 | $34.22 | -18.54% | 58,791,800 |
| Dec 2015 | $42.82 | $43.31 | $40.45 | $42.01 | -1.55% | 30,221,600 |
| Nov 2015 | $42.37 | $43.93 | $40.44 | $42.67 | +1.19% | 33,677,100 |
| Oct 2015 | $37.59 | $42.67 | $37.15 | $42.17 | +12.04% | 58,353,900 |
| Sep 2015 | $37.93 | $41.48 | $35.92 | $37.64 | -2.99% | 50,138,100 |
| Aug 2015 | $43.66 | $43.94 | $32.20 | $38.80 | -11.21% | 40,218,900 |
| Jul 2015 | $44.98 | $45.19 | $40.47 | $43.70 | -2.08% | 45,452,100 |
| Jun 2015 | $45.30 | $46.59 | $44.16 | $44.63 | -1.30% | 27,948,000 |
| May 2015 | $44.07 | $46.93 | $43.91 | $45.22 | +2.82% | 29,610,800 |
| Apr 2015 | $44.12 | $46.32 | $42.97 | $43.98 | -0.79% | 39,946,100 |
| Mar 2015 | $44.31 | $45.31 | $42.45 | $44.33 | +0.05% | 38,574,400 |
| Feb 2015 | $42.85 | $45.61 | $42.23 | $44.31 | +4.11% | 30,266,100 |
| Jan 2015 | $42.35 | $43.86 | $40.95 | $42.56 | +1.07% | 47,309,700 |
| Dec 2014 | $42.98 | $43.57 | $39.20 | $42.11 | -2.79% | 39,795,900 |
| Nov 2014 | $41.53 | $44.47 | $41.13 | $43.32 | +4.31% | 32,256,900 |
| Oct 2014 | $35.92 | $41.87 | $32.22 | $41.53 | +15.39% | 61,032,700 |
| Sep 2014 | $38.09 | $38.77 | $35.54 | $35.99 | -5.29% | 36,952,100 |
| Aug 2014 | $36.19 | $39.20 | $35.78 | $38.00 | +4.48% | 31,909,300 |
| Jul 2014 | $38.39 | $40.25 | $36.29 | $36.37 | -5.01% | 44,974,600 |
| Jun 2014 | $39.21 | $41.15 | $37.54 | $38.29 | -2.37% | 26,800,100 |
| May 2014 | $38.82 | $40.37 | $37.92 | $39.22 | -4.11% | 39,872,700 |
| Apr 2014 | $39.45 | $40.90 | $36.76 | $40.90 | +4.10% | 35,363,600 |
| Mar 2014 | $39.10 | $40.55 | $37.45 | $39.29 | -1.03% | 35,784,400 |
| Feb 2014 | $35.56 | $40.08 | $33.82 | $39.70 | +11.83% | 39,896,700 |
| Jan 2014 | $36.75 | $39.24 | $34.66 | $35.50 | -3.43% | 59,658,600 |
| Dec 2013 | $33.25 | $37.43 | $31.33 | $36.76 | +10.62% | 55,768,600 |
| Nov 2013 | $28.80 | $33.79 | $28.66 | $33.23 | +15.42% | 44,483,400 |
| Oct 2013 | $27.60 | $29.40 | $26.17 | $28.79 | +4.27% | 51,814,000 |
| Sep 2013 | $27.33 | $29.81 | $27.07 | $27.61 | +2.49% | 46,849,500 |
| Aug 2013 | $27.69 | $29.13 | $26.54 | $26.94 | -1.61% | 45,809,500 |
| Jul 2013 | $26.15 | $29.40 | $25.36 | $27.38 | +5.11% | 60,726,100 |
| Jun 2013 | $27.05 | $27.41 | $25.08 | $26.05 | -3.38% | 50,560,400 |
| May 2013 | $25.66 | $28.42 | $24.87 | $26.96 | +4.70% | 64,289,300 |
| Apr 2013 | $29.82 | $30.22 | $25.22 | $25.75 | -13.62% | 81,426,300 |
| Mar 2013 | $28.59 | $31.30 | $28.17 | $29.81 | +3.33% | 45,656,000 |
| Feb 2013 | $29.04 | $29.75 | $27.71 | $28.85 | +0.31% | 46,879,200 |
| Jan 2013 | $25.33 | $29.39 | $25.12 | $28.76 | +16.01% | 66,509,900 |
| Dec 2012 | $23.62 | $24.86 | $22.84 | $24.79 | +5.53% | 51,919,900 |
| Nov 2012 | $25.29 | $26.59 | $22.88 | $23.49 | -6.82% | 58,602,700 |
| Oct 2012 | $26.29 | $26.75 | $23.52 | $25.21 | -3.67% | 66,755,500 |
| Sep 2012 | $26.62 | $28.80 | $25.49 | $26.17 | -2.06% | 54,862,600 |
| Aug 2012 | $26.22 | $27.65 | $24.78 | $26.72 | +2.57% | 59,429,100 |
| Jul 2012 | $24.94 | $27.04 | $22.15 | $26.05 | +4.74% | 79,527,900 |
| Jun 2012 | $23.01 | $26.18 | $22.36 | $24.87 | +5.25% | 57,659,400 |
| May 2012 | $26.58 | $27.12 | $21.97 | $23.63 | -11.30% | 61,288,800 |
| Apr 2012 | $27.80 | $29.18 | $25.87 | $26.64 | -4.28% | 67,807,800 |
| Mar 2012 | $27.53 | $28.20 | $25.27 | $27.83 | +1.16% | 68,461,500 |
| Feb 2012 | $25.71 | $28.29 | $25.33 | $27.51 | +7.97% | 86,115,400 |
| Jan 2012 | $18.97 | $25.84 | $18.37 | $25.48 | +37.80% | 121,934,300 |
| Dec 2011 | $19.27 | $19.71 | $16.86 | $18.49 | -4.84% | 75,576,200 |
| Nov 2011 | $18.59 | $19.68 | $17.23 | $19.43 | +0.05% | 86,597,900 |
| Oct 2011 | $17.47 | $20.41 | $16.37 | $19.42 | +10.09% | 142,378,200 |
| Sep 2011 | $16.94 | $19.31 | $14.76 | $17.64 | +4.56% | 182,762,800 |
| Aug 2011 | $23.42 | $23.44 | $14.66 | $16.87 | -27.06% | 174,562,200 |
| Jul 2011 | $23.70 | $25.17 | $21.26 | $23.13 | -2.03% | 97,974,700 |
| Jun 2011 | $22.74 | $23.76 | $20.86 | $23.61 | +3.19% | 96,617,600 |
| May 2011 | $26.26 | $26.31 | $22.02 | $22.88 | -12.34% | 93,488,100 |
| Apr 2011 | $27.73 | $28.65 | $24.47 | $26.10 | -4.71% | 72,096,900 |
| Mar 2011 | $27.19 | $27.76 | $24.49 | $27.39 | +1.11% | 88,519,900 |
| Feb 2011 | $26.59 | $28.87 | $25.89 | $27.09 | +3.04% | 64,452,700 |
| Jan 2011 | $23.86 | $27.35 | $23.50 | $26.29 | +11.21% | 73,624,300 |
| Dec 2010 | $22.90 | $24.18 | $22.69 | $23.64 | +5.72% | 59,483,900 |
| Nov 2010 | $21.00 | $22.90 | $20.59 | $22.36 | +7.40% | 68,303,300 |
| Oct 2010 | $20.79 | $21.81 | $19.92 | $20.82 | +1.26% | 94,041,800 |
| Sep 2010 | $17.42 | $20.91 | $17.38 | $20.56 | +20.45% | 83,040,800 |
| Aug 2010 | $21.25 | $21.52 | $16.85 | $17.07 | -17.77% | 113,703,100 |
| Jul 2010 | $16.87 | $21.40 | $15.88 | $20.76 | +22.33% | 121,586,700 |
| Jun 2010 | $20.31 | $20.85 | $16.58 | $16.97 | -17.90% | 113,375,100 |
| May 2010 | $23.00 | $24.20 | $18.89 | $20.67 | -9.50% | 138,292,200 |
| Apr 2010 | $21.42 | $25.30 | $21.09 | $22.84 | +7.58% | 113,768,200 |
| Mar 2010 | $20.00 | $22.97 | $19.82 | $21.23 | +6.58% | 95,071,900 |
| Feb 2010 | $19.62 | $21.26 | $17.96 | $19.92 | +2.00% | 97,319,700 |
| Jan 2010 | $18.93 | $23.46 | $18.46 | $19.53 | +3.83% | 139,368,400 |
| Dec 2009 | $20.38 | $20.75 | $18.50 | $18.81 | -6.18% | 59,243,800 |
| Nov 2009 | $18.09 | $21.00 | $17.55 | $20.05 | +12.77% | 75,447,100 |
| Oct 2009 | $18.81 | $20.39 | $17.39 | $17.78 | -6.32% | 112,484,400 |
| Sep 2009 | $16.11 | $20.99 | $15.50 | $18.98 | +23.57% | 200,794,200 |
| Aug 2009 | $13.61 | $15.80 | $13.32 | $15.36 | +14.29% | 96,252,100 |
| Jul 2009 | $9.79 | $13.75 | $8.51 | $13.44 | +39.13% | 119,399,900 |
| Jun 2009 | $11.64 | $12.53 | $8.95 | $9.66 | -16.00% | 134,117,400 |
| May 2009 | $10.82 | $12.50 | $10.35 | $11.50 | +7.18% | 158,819,300 |
| Apr 2009 | $5.64 | $14.37 | $5.42 | $10.73 | +86.93% | 240,744,200 |
| Mar 2009 | $5.31 | $7.40 | $3.57 | $5.74 | +1.59% | 167,755,300 |
| Feb 2009 | $9.00 | $9.00 | $5.03 | $5.65 | -37.43% | 228,355,500 |
| Jan 2009 | $14.05 | $16.52 | $8.83 | $9.03 | -34.90% | 111,447,300 |
| Dec 2008 | $14.73 | $16.19 | $12.01 | $13.87 | -8.93% | 88,442,000 |
| Nov 2008 | $17.66 | $18.81 | $11.50 | $15.23 | -13.95% | 90,081,500 |
| Oct 2008 | $28.93 | $29.19 | $10.09 | $17.70 | -39.55% | 148,501,200 |
| Sep 2008 | $41.10 | $42.85 | $26.46 | $29.28 | -28.76% | 91,493,500 |
| Aug 2008 | $43.35 | $44.74 | $37.35 | $41.10 | -5.45% | 63,504,400 |
| Jul 2008 | $47.20 | $49.90 | $39.59 | $43.47 | -9.31% | 89,591,200 |
| Jun 2008 | $62.10 | $62.87 | $47.03 | $47.93 | -23.37% | 56,448,100 |
| May 2008 | $60.88 | $65.52 | $59.55 | $62.55 | +2.52% | 33,075,200 |
| Apr 2008 | $56.42 | $62.34 | $56.00 | $61.01 | +10.09% | 45,802,600 |
| Mar 2008 | $54.00 | $56.51 | $50.25 | $55.42 | +2.31% | 44,014,900 |
| Feb 2008 | $56.18 | $58.74 | $54.03 | $54.17 | -3.46% | 37,406,600 |
| Jan 2008 | $69.38 | $70.14 | $47.50 | $56.11 | -21.30% | 84,928,900 |
| Dec 2007 | $69.38 | $74.40 | $67.83 | $71.30 | +3.26% | 35,749,500 |
| Nov 2007 | $68.55 | $70.82 | $63.15 | $69.05 | -0.23% | 46,059,400 |
| Oct 2007 | $62.16 | $69.36 | $61.96 | $69.21 | +11.25% | 46,651,000 |
| Sep 2007 | $58.40 | $63.36 | $54.71 | $62.21 | +6.63% | 28,873,600 |
| Aug 2007 | $56.44 | $59.21 | $47.98 | $58.34 | +3.36% | 63,396,300 |
| Jul 2007 | $55.58 | $64.00 | $55.42 | $56.45 | +2.52% | 51,813,400 |
| Jun 2007 | $53.65 | $57.08 | $52.17 | $55.06 | +2.62% | 39,075,000 |
| May 2007 | $51.03 | $54.05 | $50.34 | $53.65 | +5.54% | 32,726,000 |
| Apr 2007 | $45.12 | $52.07 | $44.86 | $50.84 | +13.22% | 43,497,600 |
| Mar 2007 | $45.25 | $46.75 | $43.60 | $44.90 | -2.68% | 45,015,400 |
| Feb 2007 | $46.80 | $49.22 | $44.76 | $46.14 | -0.97% | 41,882,200 |
| Jan 2007 | $47.18 | $49.40 | $45.39 | $46.59 | -0.64% | 65,358,000 |
| Dec 2006 | $48.72 | $49.25 | $46.35 | $46.89 | -3.78% | 34,801,800 |
| Nov 2006 | $45.50 | $48.85 | $44.75 | $48.73 | +7.17% | 31,896,200 |
| Oct 2006 | $21.88 | $45.72 | $21.61 | $45.47 | +107.79% | 82,727,800 |
| Sep 2006 | $21.08 | $22.05 | $20.11 | $21.88 | +4.34% | 85,863,600 |
| Aug 2006 | $22.42 | $22.85 | $20.62 | $20.97 | -6.72% | 66,997,200 |
| Jul 2006 | $23.17 | $23.41 | $21.20 | $22.48 | -2.47% | 66,963,600 |
| Jun 2006 | $23.00 | $23.64 | $20.56 | $23.05 | +1.41% | 101,260,800 |
| May 2006 | $22.56 | $24.74 | $22.23 | $22.73 | +1.07% | 87,620,400 |
| Apr 2006 | $23.41 | $23.92 | $22.18 | $22.49 | -3.64% | 66,643,600 |
| Mar 2006 | $22.13 | $23.75 | $21.57 | $23.34 | +5.99% | 63,436,400 |
| Feb 2006 | $21.01 | $22.30 | $20.40 | $22.02 | +4.31% | 59,354,400 |
| Jan 2006 | $19.25 | $21.23 | $18.88 | $21.11 | -45.15% | 76,722,800 |
| Dec 2005 | $39.63 | $40.00 | $37.98 | $38.49 | -2.43% | 26,283,600 |
| Nov 2005 | $35.93 | $39.83 | $35.70 | $39.45 | +9.52% | 30,836,800 |
| Oct 2005 | $35.95 | $37.45 | $34.41 | $36.02 | +0.45% | 34,110,000 |
| Sep 2005 | $36.30 | $36.67 | $32.60 | $35.86 | +0.59% | 41,182,200 |
| Aug 2005 | $37.75 | $38.02 | $34.45 | $35.65 | -3.87% | 32,310,400 |
| Jul 2005 | $38.20 | $39.50 | $37.02 | $37.09 | -2.21% | 28,425,600 |
| Jun 2005 | $38.60 | $39.24 | $36.88 | $37.93 | -1.86% | 23,699,600 |
| May 2005 | $37.41 | $39.32 | $37.05 | $38.65 | +2.57% | 22,015,000 |
| Apr 2005 | $37.58 | $38.92 | $34.80 | $37.68 | +0.98% | 26,197,600 |
| Mar 2005 | $38.78 | $40.36 | $35.78 | $37.31 | -3.53% | 26,815,800 |
| Feb 2005 | $36.01 | $39.42 | $35.92 | $38.68 | +7.46% | 20,268,000 |
| Jan 2005 | $36.60 | $36.78 | $34.23 | $35.99 | -2.47% | 25,128,000 |
| Dec 2004 | $36.44 | $37.46 | $35.73 | $36.90 | +1.62% | 21,597,600 |
| Nov 2004 | $34.08 | $36.88 | $33.95 | $36.31 | +6.56% | 21,116,200 |
| Oct 2004 | $32.18 | $34.73 | $31.09 | $34.08 | +6.04% | 23,389,200 |
| Sep 2004 | $31.83 | $32.35 | $30.29 | $32.14 | +1.23% | 21,690,400 |
| Aug 2004 | $30.50 | $33.06 | $30.32 | $31.75 | +3.57% | 27,303,600 |
| Jul 2004 | $29.68 | $31.00 | $28.58 | $30.65 | +3.29% | 25,963,800 |
| Jun 2004 | $27.34 | $30.11 | $27.22 | $29.68 | +8.60% | 26,163,200 |
| May 2004 | $27.72 | $28.24 | $26.01 | $27.33 | -0.96% | 22,485,600 |
| Apr 2004 | $26.58 | $29.39 | $25.97 | $27.59 | +3.82% | 34,930,400 |
| Mar 2004 | $27.67 | $28.30 | $25.30 | $26.58 | -3.96% | 34,747,600 |
| Feb 2004 | $26.75 | $28.73 | $26.38 | $27.67 | +3.87% | 23,358,800 |
| Jan 2004 | $28.52 | $29.82 | $25.88 | $26.64 | -6.62% | 30,546,600 |
| Dec 2003 | $24.93 | $29.00 | $24.80 | $28.53 | +14.49% | 28,856,600 |
| Nov 2003 | $24.84 | $25.50 | $23.86 | $24.92 | +0.30% | 23,097,000 |
| Oct 2003 | $19.73 | $25.00 | $19.73 | $24.85 | +25.96% | 46,615,000 |
| Sep 2003 | $22.50 | $22.97 | $19.40 | $19.73 | -12.33% | 32,834,400 |
| Aug 2003 | $21.60 | $22.78 | $20.46 | $22.50 | +3.64% | 23,185,600 |
| Jul 2003 | $19.55 | $22.05 | $18.95 | $21.71 | +11.28% | 52,051,200 |
| Jun 2003 | $17.50 | $19.80 | $17.46 | $19.51 | +11.97% | 38,718,600 |
| May 2003 | $14.75 | $17.48 | $14.59 | $17.43 | +18.18% | 32,458,000 |
| Apr 2003 | $13.86 | $15.43 | $13.72 | $14.75 | +7.39% | 42,237,000 |
| Mar 2003 | $18.42 | $18.50 | $13.00 | $13.73 | -24.00% | 65,584,200 |
| Feb 2003 | $19.30 | $19.66 | $17.72 | $18.07 | -6.30% | 22,422,400 |
| Jan 2003 | $21.68 | $22.85 | $18.50 | $19.28 | -10.30% | 29,777,800 |
| Dec 2002 | $21.55 | $21.69 | $20.41 | $21.50 | -0.26% | 19,456,000 |
| Nov 2002 | $20.40 | $22.50 | $20.05 | $21.55 | +5.12% | 25,279,400 |
| Oct 2002 | $17.05 | $20.76 | $16.10 | $20.50 | +20.23% | 39,402,400 |
| Sep 2002 | $19.35 | $19.35 | $16.67 | $17.05 | -12.23% | 31,471,200 |
| Aug 2002 | $19.70 | $20.40 | $17.73 | $19.43 | -1.40% | 23,122,200 |
| Jul 2002 | $23.50 | $23.74 | $16.80 | $19.70 | -15.99% | 33,920,400 |
| Jun 2002 | $23.80 | $23.83 | $22.02 | $23.45 | -0.04% | 20,719,600 |
| May 2002 | $24.73 | $24.95 | $22.97 | $23.46 | -4.60% | 27,157,000 |
| Apr 2002 | $25.55 | $26.80 | $24.00 | $24.59 | -3.76% | 25,916,200 |
| Mar 2002 | $23.55 | $25.75 | $23.33 | $25.55 | +7.51% | 26,196,200 |
| Feb 2002 | $23.00 | $24.80 | $21.30 | $23.77 | +3.71% | 30,396,200 |
| Jan 2002 | $20.68 | $23.25 | $18.98 | $22.92 | +10.54% | 39,209,000 |
| Dec 2001 | $19.78 | $21.60 | $18.60 | $20.73 | +4.56% | 34,798,400 |
| Nov 2001 | $15.95 | $20.50 | $15.65 | $19.83 | +25.28% | 32,304,600 |
| Oct 2001 | $17.00 | $19.14 | $15.83 | $15.83 | -5.83% | 40,450,600 |
| Sep 2001 | $26.38 | $27.10 | $16.05 | $16.81 | -35.85% | 38,039,600 |
| Aug 2001 | $28.17 | $28.62 | $25.93 | $26.20 | -6.98% | 17,113,400 |
| Jul 2001 | $27.53 | $28.25 | $26.55 | $28.16 | +2.33% | 24,797,600 |
| Jun 2001 | $28.93 | $30.24 | $27.34 | $27.52 | -4.46% | 20,544,000 |
| May 2001 | $26.63 | $29.63 | $26.43 | $28.81 | +8.66% | 19,289,800 |
| Apr 2001 | $28.42 | $29.75 | $26.04 | $26.51 | -6.72% | 24,959,400 |
| Mar 2001 | $26.50 | $29.99 | $25.63 | $28.42 | +7.29% | 30,698,800 |
| Feb 2001 | $25.13 | $27.42 | $24.83 | $26.49 | +3.88% | 26,407,600 |
| Jan 2001 | $23.63 | $26.19 | $22.81 | $25.50 | +9.68% | 45,387,200 |
| Dec 2000 | $24.44 | $24.81 | $20.72 | $23.25 | -8.15% | 38,009,000 |
| Nov 2000 | $25.63 | $27.69 | $24.94 | $25.31 | +0.37% | 24,033,200 |
| Oct 2000 | $23.22 | $25.72 | $20.34 | $25.22 | +9.20% | 27,683,400 |
| Sep 2000 | $28.38 | $29.81 | $22.00 | $23.09 | -17.64% | 25,173,600 |
| Aug 2000 | $28.59 | $30.25 | $27.75 | $28.04 | -1.73% | 15,037,800 |
| Jul 2000 | $27.06 | $30.88 | $27.06 | $28.53 | +5.06% | 11,904,800 |
| Jun 2000 | $31.38 | $31.78 | $26.53 | $27.16 | -13.45% | 21,182,000 |
| May 2000 | $30.75 | $33.13 | $30.22 | $31.38 | +1.31% | 17,138,000 |
| Apr 2000 | $30.44 | $32.88 | $28.94 | $30.97 | +1.75% | 21,112,200 |
| Mar 2000 | $30.06 | $31.44 | $25.50 | $30.44 | -0.20% | 31,554,600 |
| Feb 2000 | $29.78 | $31.28 | $29.00 | $30.50 | +2.20% | 23,680,600 |
| Jan 2000 | $38.34 | $38.75 | $28.50 | $29.84 | -22.17% | 35,799,200 |
| Dec 1999 | $35.69 | $38.59 | $34.50 | $38.34 | +7.26% | 18,845,400 |
| Nov 1999 | $38.28 | $38.41 | $32.94 | $35.75 | -7.37% | 23,346,600 |
| Oct 1999 | $38.25 | $39.25 | $36.06 | $38.59 | -0.24% | 19,145,200 |
| Sep 1999 | $40.38 | $41.47 | $37.13 | $38.69 | -4.18% | 15,134,800 |
| Aug 1999 | $41.00 | $42.78 | $39.38 | $40.38 | -1.82% | 11,583,000 |
| Jul 1999 | $41.44 | $45.88 | $41.13 | $41.13 | -0.08% | 12,764,600 |
| Jun 1999 | $44.25 | $46.00 | $40.81 | $41.16 | -7.58% | 16,857,600 |
| May 1999 | $46.06 | $49.00 | $42.84 | $44.53 | -3.32% | 15,844,800 |
| Apr 1999 | $38.50 | $48.13 | $38.47 | $46.06 | +19.06% | 22,004,200 |
| Mar 1999 | $38.88 | $41.09 | $37.34 | $38.69 | -0.80% | 16,047,000 |
| Feb 1999 | $37.09 | $40.00 | $35.97 | $39.00 | +4.79% | 13,497,600 |
| Jan 1999 | $37.84 | $39.19 | $34.75 | $37.22 | -1.98% | 19,110,600 |
| Dec 1998 | $38.91 | $39.38 | $34.63 | $37.97 | -2.25% | 15,119,200 |
| Nov 1998 | $37.38 | $39.63 | $37.00 | $38.84 | +4.45% | 13,713,000 |
| Oct 1998 | $30.25 | $37.50 | $26.03 | $37.19 | +22.68% | 21,966,000 |
| Sep 1998 | $31.44 | $33.50 | $28.47 | $30.31 | -3.39% | 19,607,800 |
| Aug 1998 | $36.88 | $37.06 | $31.34 | $31.38 | -15.06% | 19,574,000 |
| Jul 1998 | $36.06 | $38.25 | $35.91 | $36.94 | +3.05% | 15,498,200 |
| Jun 1998 | $36.84 | $37.50 | $34.81 | $35.84 | -3.37% | 18,128,600 |
| May 1998 | $39.47 | $40.47 | $36.06 | $37.09 | -5.19% | 10,401,200 |
| Apr 1998 | $38.41 | $40.34 | $36.78 | $39.13 | +1.62% | 14,385,600 |
| Mar 1998 | $37.38 | $39.50 | $35.72 | $38.50 | +2.75% | 16,532,000 |
| Feb 1998 | $30.41 | $37.50 | $30.31 | $37.47 | +25.29% | 22,570,000 |
| Jan 1998 | $31.19 | $31.75 | $28.19 | $29.91 | -4.30% | 25,645,000 |
| Dec 1997 | $29.75 | $32.31 | $28.50 | $31.25 | +5.71% | 15,062,800 |
| Nov 1997 | $29.38 | $30.38 | $27.59 | $29.56 | +2.27% | 17,067,200 |
| Oct 1997 | $32.53 | $33.28 | $27.00 | $28.91 | -11.06% | 15,448,600 |
| Sep 1997 | $31.16 | $34.47 | $31.00 | $32.50 | +4.31% | 12,972,400 |
| Aug 1997 | $35.22 | $35.38 | $29.75 | $31.16 | -11.06% | 13,639,200 |
| Jul 1997 | $33.81 | $35.09 | $32.53 | $35.03 | +5.56% | 17,578,200 |
| Jun 1997 | $29.69 | $33.84 | $28.75 | $33.19 | +12.03% | 14,958,200 |
| May 1997 | $27.78 | $29.66 | $27.66 | $29.63 | +6.40% | 14,974,800 |
| Apr 1997 | $26.16 | $28.00 | $24.84 | $27.84 | +6.07% | 19,194,800 |
| Mar 1997 | $24.66 | $26.81 | $24.50 | $26.25 | +6.46% | 15,528,000 |
| Feb 1997 | $24.28 | $26.00 | $23.47 | $24.66 | +1.28% | 15,023,200 |
| Jan 1997 | $23.53 | $24.94 | $22.50 | $24.34 | +3.32% | 15,274,400 |
| Dec 1996 | $23.53 | $24.00 | $22.03 | $23.56 | -1.18% | 13,966,400 |
| Nov 1996 | $22.25 | $24.44 | $21.84 | $23.84 | +7.47% | 12,208,400 |
| Oct 1996 | $21.31 | $22.72 | $21.22 | $22.19 | +4.41% | 13,757,600 |
| Sep 1996 | $21.22 | $21.72 | $20.69 | $21.25 | -0.44% | 14,224,400 |
| Aug 1996 | $19.94 | $21.97 | $19.94 | $21.34 | +6.72% | 11,917,600 |
| Jul 1996 | $19.97 | $20.16 | $18.25 | $20.00 | +0.16% | 21,952,400 |
| Jun 1996 | $21.00 | $21.22 | $19.25 | $19.97 | -5.75% | 15,659,600 |
| May 1996 | $21.41 | $21.81 | $20.44 | $21.19 | -1.17% | 15,602,400 |
| Apr 1996 | $20.19 | $22.25 | $20.19 | $21.44 | +7.19% | 18,698,400 |
| Mar 1996 | $19.78 | $21.44 | $19.50 | $20.00 | +1.59% | 15,238,400 |
| Feb 1996 | $19.47 | $20.50 | $19.25 | $19.69 | +0.16% | 14,358,800 |
| Jan 1996 | $17.28 | $19.66 | $17.28 | $19.66 | +16.48% | 20,412,000 |
| Dec 1995 | $19.06 | $19.25 | $16.88 | $16.88 | -11.91% | 14,978,400 |
| Nov 1995 | $17.22 | $19.34 | $17.16 | $19.16 | +11.45% | 14,728,400 |
| Oct 1995 | $17.13 | $17.50 | $16.38 | $17.19 | +0.73% | 13,114,800 |
| Sep 1995 | $17.16 | $17.53 | $16.63 | $17.06 | -0.36% | 11,161,200 |
| Aug 1995 | $16.66 | $17.31 | $16.50 | $17.13 | +2.81% | 14,842,800 |
| Jul 1995 | $14.56 | $16.66 | $14.47 | $16.66 | +14.62% | 21,082,000 |
| Jun 1995 | $15.16 | $15.25 | $14.31 | $14.53 | -4.52% | 14,973,200 |
| May 1995 | $14.22 | $15.22 | $14.03 | $15.22 | +6.80% | 14,028,800 |
| Apr 1995 | $14.09 | $14.50 | $14.00 | $14.25 | +0.66% | 7,720,000 |
| Mar 1995 | $13.72 | $14.28 | $13.19 | $14.16 | +3.43% | 12,487,200 |
| Feb 1995 | $13.03 | $13.75 | $12.75 | $13.69 | +6.05% | 11,526,400 |
| Jan 1995 | $12.63 | $13.06 | $12.16 | $12.91 | +2.48% | 12,992,400 |
| Dec 1994 | $11.81 | $12.72 | $11.81 | $12.59 | +7.18% | 14,682,000 |
| Nov 1994 | $12.75 | $13.13 | $11.63 | $11.75 | -7.84% | 16,249,600 |
| Oct 1994 | $12.72 | $12.97 | $11.81 | $12.75 | +0.25% | 21,058,400 |
| Sep 1994 | $13.78 | $13.84 | $12.56 | $12.72 | -7.92% | 10,504,400 |
| Aug 1994 | $13.25 | $14.13 | $12.94 | $13.81 | +3.76% | 10,553,200 |
| Jul 1994 | $13.28 | $13.59 | $12.91 | $13.31 | +1.67% | 8,372,800 |
| Jun 1994 | $13.94 | $14.19 | $12.97 | $13.09 | -6.47% | 9,556,800 |
| May 1994 | $13.13 | $14.06 | $12.88 | $14.00 | +6.16% | 13,420,000 |
| Apr 1994 | $13.31 | $13.69 | $12.69 | $13.19 | -2.31% | 12,304,000 |
| Mar 1994 | $14.47 | $14.56 | $13.44 | $13.50 | -6.90% | 16,013,600 |
| Feb 1994 | $14.81 | $15.16 | $14.38 | $14.50 | -1.90% | 12,890,000 |
| Jan 1994 | $14.50 | $15.00 | $14.44 | $14.78 | +1.50% | 12,478,800 |
| Dec 1993 | $13.72 | $14.69 | $13.41 | $14.56 | +5.67% | 12,810,800 |
| Nov 1993 | $13.94 | $14.28 | $13.00 | $13.78 | -1.34% | 14,696,800 |
| Oct 1993 | $14.63 | $14.63 | $13.50 | $13.97 | -3.87% | 15,124,000 |
| Sep 1993 | $14.28 | $14.66 | $13.78 | $14.53 | +1.75% | 14,120,000 |
| Aug 1993 | $13.28 | $14.72 | $13.28 | $14.28 | +8.04% | 16,223,200 |
| Jul 1993 | $14.13 | $14.13 | $12.75 | $13.22 | -5.79% | 10,486,400 |
| Jun 1993 | $13.06 | $14.13 | $12.69 | $14.03 | +7.42% | 14,206,800 |
| May 1993 | $11.78 | $13.06 | $11.69 | $13.06 | +11.17% | 12,580,000 |
| Apr 1993 | $11.94 | $12.41 | $11.47 | $11.75 | -0.53% | 12,514,800 |
| Mar 1993 | $10.88 | $11.88 | $10.56 | $11.81 | +8.31% | 16,256,400 |
| Feb 1993 | $11.00 | $11.19 | $10.28 | $10.91 | -0.29% | 11,951,200 |
| Jan 1993 | $11.13 | $11.22 | $10.09 | $10.94 | -2.23% | 12,839,600 |
| Dec 1992 | $10.63 | $11.22 | $9.97 | $11.19 | +5.29% | 16,221,200 |
| Nov 1992 | $9.34 | $10.72 | $9.31 | $10.63 | +13.71% | 12,064,000 |
| Oct 1992 | $9.06 | $9.41 | $8.69 | $9.34 | +3.82% | 10,818,400 |
| Sep 1992 | $9.16 | $9.47 | $8.78 | $9.00 | -1.37% | 7,178,800 |
| Aug 1992 | $9.75 | $9.81 | $9.13 | $9.13 | -6.11% | 5,708,000 |
| Jul 1992 | $9.38 | $9.97 | $9.38 | $9.72 | +4.01% | 11,796,400 |
| Jun 1992 | $8.88 | $9.53 | $8.63 | $9.34 | +4.18% | 11,479,200 |
| May 1992 | $9.03 | $9.53 | $8.66 | $8.97 | -0.69% | 9,952,000 |
| Apr 1992 | $9.03 | $9.16 | $8.41 | $9.03 | -0.69% | 11,404,400 |
| Mar 1992 | $9.03 | $9.53 | $8.97 | $9.09 | +0.35% | 12,072,400 |
| Feb 1992 | $9.09 | $9.38 | $8.59 | $9.06 | -0.34% | 14,432,400 |
| Jan 1992 | $9.78 | $9.97 | $9.03 | $9.09 | -8.20% | 17,281,200 |
| Dec 1991 | $9.13 | $10.00 | $9.06 | $9.91 | +7.46% | 11,963,600 |
| Nov 1991 | $9.25 | $10.06 | $8.91 | $9.22 | 0.00% | 11,740,800 |
| Oct 1991 | $8.75 | $9.53 | $8.38 | $9.22 | +5.36% | 13,934,000 |
| Sep 1991 | $8.38 | $8.97 | $8.22 | $8.75 | +4.87% | 14,510,800 |
| Aug 1991 | $8.28 | $8.56 | $7.94 | $8.34 | 0.00% | 12,485,200 |
| Jul 1991 | $8.09 | $8.44 | $7.53 | $8.34 | +3.89% | 10,238,000 |
| Jun 1991 | $8.69 | $8.75 | $7.63 | $8.03 | -8.21% | 10,324,400 |
| May 1991 | $7.91 | $8.78 | $7.81 | $8.75 | +9.80% | 12,965,600 |
| Apr 1991 | $7.72 | $7.97 | $7.25 | $7.97 | +2.00% | 14,302,400 |
| Mar 1991 | $7.31 | $7.97 | $7.25 | $7.81 | +6.38% | 16,298,000 |
| Feb 1991 | $7.00 | $7.84 | $6.94 | $7.34 | +5.38% | 17,786,000 |
| Jan 1991 | $6.81 | $6.97 | $6.06 | $6.97 | +1.83% | 12,499,200 |
| Dec 1990 | $6.09 | $6.91 | $6.03 | $6.84 | +12.89% | 12,441,600 |
| Nov 1990 | $5.56 | $6.19 | $5.50 | $6.06 | +8.38% | 10,310,800 |
| Oct 1990 | $5.19 | $5.75 | $4.81 | $5.59 | +9.15% | 13,029,200 |
| Sep 1990 | $5.00 | $5.59 | $5.00 | $5.13 | +1.86% | 10,310,800 |
| Aug 1990 | $5.66 | $5.75 | $4.69 | $5.03 | -11.54% | 13,644,800 |
| Jul 1990 | $5.94 | $6.13 | $5.56 | $5.69 | -4.21% | 10,202,400 |
| Jun 1990 | $6.13 | $6.16 | $5.88 | $5.94 | -3.06% | 10,902,400 |
| May 1990 | $6.06 | $6.22 | $5.81 | $6.13 | +2.08% | 13,556,400 |
| Apr 1990 | $5.56 | $6.13 | $5.50 | $6.00 | +6.08% | 14,030,400 |
| Mar 1990 | $5.78 | $6.31 | $5.53 | $5.66 | -2.16% | 13,998,800 |
| Feb 1990 | $5.38 | $5.94 | $5.28 | $5.78 | +7.56% | 8,677,200 |
| Jan 1990 | $6.16 | $6.28 | $5.25 | $5.38 | -12.69% | 13,523,200 |
| Dec 1989 | $6.22 | $6.41 | $5.78 | $6.16 | -1.50% | 13,215,200 |
| Nov 1989 | $6.25 | $6.28 | $5.66 | $6.25 | -0.50% | 14,285,600 |
| Oct 1989 | $6.81 | $6.97 | $6.06 | $6.28 | -6.94% | 13,454,800 |
| Sep 1989 | $6.91 | $7.13 | $6.44 | $6.75 | -2.26% | 16,276,400 |
| Aug 1989 | $6.94 | $7.34 | $6.50 | $6.91 | +0.46% | 17,642,400 |
| Jul 1989 | $6.38 | $7.09 | $6.34 | $6.88 | +7.32% | 11,744,800 |
| Jun 1989 | $6.88 | $6.97 | $6.28 | $6.41 | -6.39% | 13,638,800 |
| May 1989 | $6.78 | $6.91 | $6.41 | $6.84 | +1.86% | 14,840,000 |
| Apr 1989 | $6.78 | $7.03 | $6.69 | $6.72 | -0.46% | 12,865,600 |
| Mar 1989 | $6.78 | $7.25 | $6.63 | $6.75 | 0.00% | 19,308,800 |
| Feb 1989 | $6.59 | $7.03 | $6.50 | $6.75 | +2.86% | 21,852,400 |
| Jan 1989 | $5.94 | $6.56 | $5.81 | $6.56 | +10.53% | 16,557,600 |
| Dec 1988 | $5.88 | $6.19 | $5.75 | $5.94 | +1.06% | 18,545,200 |
| Nov 1988 | $6.22 | $6.47 | $5.75 | $5.88 | -4.57% | 12,053,200 |
| Oct 1988 | $6.50 | $6.91 | $5.94 | $6.16 | -5.74% | 19,332,800 |
| Sep 1988 | $6.28 | $6.59 | $6.09 | $6.53 | +3.98% | 20,604,800 |
| Aug 1988 | $6.06 | $6.44 | $5.56 | $6.28 | +3.61% | 23,732,800 |
| Jul 1988 | $6.06 | $6.53 | $5.91 | $6.06 | +1.04% | 16,362,400 |
| Jun 1988 | $5.88 | $6.44 | $5.63 | $6.00 | +3.23% | 36,919,200 |
| May 1988 | $6.31 | $6.38 | $5.69 | $5.81 | -9.27% | 18,586,800 |
| Apr 1988 | $6.44 | $6.84 | $5.91 | $6.41 | -1.44% | 23,107,200 |
| Mar 1988 | $6.13 | $7.50 | $5.69 | $6.50 | +6.12% | 36,106,000 |
| Feb 1988 | $6.00 | $6.25 | $5.75 | $6.13 | +4.81% | 14,530,800 |
| Jan 1988 | $5.56 | $6.09 | $5.16 | $5.84 | +3.31% | 25,583,200 |
| Dec 1987 | $5.16 | $5.66 | $4.81 | $5.66 | +12.42% | 29,043,600 |
| Nov 1987 | $5.50 | $6.19 | $4.88 | $5.03 | -9.04% | 22,720,000 |
| Oct 1987 | $8.47 | $8.53 | $4.31 | $5.53 | -34.44% | 46,206,000 |
| Sep 1987 | $8.53 | $8.84 | $7.81 | $8.44 | -1.46% | 28,635,600 |
| Aug 1987 | $8.88 | $9.22 | $8.41 | $8.56 | -3.86% | 44,863,600 |
| Jul 1987 | $7.63 | $9.94 | $7.53 | $8.91 | +17.28% | 67,174,000 |
| Jun 1987 | $7.16 | $7.72 | $7.16 | $7.59 | +4.74% | 29,951,600 |
| May 1987 | $7.78 | $8.09 | $7.13 | $7.25 | -6.45% | 34,184,000 |
| Apr 1987 | $8.48 | $8.81 | $7.63 | $7.75 | -9.32% | 22,164,000 |
| Mar 1987 | $8.30 | $8.98 | $7.91 | $8.55 | +3.01% | 31,731,200 |
| Feb 1987 | $7.81 | $8.38 | $7.75 | $8.30 | +5.57% | 26,072,800 |
| Jan 1987 | $7.89 | $8.64 | $7.78 | $7.86 | -0.20% | 28,369,600 |
| Dec 1986 | $8.48 | $8.75 | $7.84 | $7.88 | -6.49% | 37,509,600 |
| Nov 1986 | $7.50 | $8.63 | $7.42 | $8.42 | +12.29% | 46,972,800 |
| Oct 1986 | $6.91 | $7.56 | $6.88 | $7.50 | +8.84% | 20,699,200 |
| Sep 1986 | $7.38 | $7.47 | $6.52 | $6.89 | -6.57% | 18,088,800 |
| Aug 1986 | $6.48 | $7.38 | $6.42 | $7.38 | +13.46% | 17,392,000 |
| Jul 1986 | $7.09 | $7.16 | $6.28 | $6.50 | -8.77% | 24,613,600 |
| Jun 1986 | $7.45 | $7.47 | $7.05 | $7.13 | -4.60% | 19,397,600 |
| May 1986 | $7.31 | $7.58 | $6.97 | $7.47 | +1.70% | 25,123,200 |
| Apr 1986 | $8.09 | $8.16 | $7.31 | $7.34 | -9.27% | 21,720,000 |
| Mar 1986 | $7.48 | $8.13 | $7.06 | $8.09 | +8.14% | 19,883,200 |
| Feb 1986 | $6.88 | $7.48 | $6.70 | $7.48 | +8.86% | 14,120,800 |
| Jan 1986 | $6.09 | $6.92 | $6.08 | $6.88 | +12.24% | 19,016,800 |
| Dec 1985 | $6.27 | $6.47 | $5.94 | $6.13 | -2.73% | 19,849,600 |
| Nov 1985 | $6.14 | $6.39 | $6.09 | $6.30 | +2.55% | 15,376,800 |
| Oct 1985 | $5.81 | $6.16 | $5.52 | $6.14 | +6.79% | 17,800,000 |
| Sep 1985 | $6.63 | $6.66 | $5.63 | $5.75 | -13.62% | 28,925,600 |
| Aug 1985 | $7.02 | $7.06 | $6.38 | $6.66 | -5.54% | 13,273,600 |
| Jul 1985 | $6.88 | $7.47 | $6.63 | $7.05 | +2.50% | 17,815,200 |
| Jun 1985 | $6.53 | $6.88 | $6.16 | $6.88 | +5.77% | 14,130,400 |
| May 1985 | $5.88 | $6.50 | $5.77 | $6.50 | +10.64% | 12,843,200 |
| Apr 1985 | $5.50 | $5.94 | $5.41 | $5.88 | +3.58% | 18,419,200 |
| Mar 1985 | $5.23 | $5.72 | $4.97 | $5.67 | +8.36% | 40,495,200 |
| Feb 1985 | $4.72 | $5.48 | $4.66 | $5.23 | +10.20% | 30,722,400 |
| Jan 1985 | $4.25 | $4.86 | $4.05 | $4.75 | +12.18% | 33,967,200 |
| Dec 1984 | $4.00 | $4.23 | $3.88 | $4.23 | +0.74% | 26,636,000 |
| Nov 1984 | $4.56 | $4.86 | $4.06 | $4.20 | -7.88% | 31,330,400 |
| Oct 1984 | $3.83 | $5.44 | $3.81 | $4.56 | +19.18% | 61,343,200 |
| Sep 1984 | $4.05 | $4.06 | $3.78 | $3.83 | -5.41% | 5,348,000 |
| Aug 1984 | $3.63 | $4.13 | $3.63 | $4.05 | +12.12% | 10,196,800 |
| Jul 1984 | $3.56 | $4.02 | $3.38 | $3.61 | +1.32% | 5,033,600 |
| Jun 1984 | $3.31 | $3.70 | $3.28 | $3.56 | +7.55% | 15,783,200 |
| May 1984 | $3.58 | $3.78 | $3.28 | $3.31 | -7.42% | 5,133,600 |
| Apr 1984 | $3.84 | $3.97 | $3.55 | $3.58 | -6.91% | 4,920,000 |
| Mar 1984 | $3.58 | $3.84 | $3.23 | $3.84 | +6.49% | 4,501,600 |
| Feb 1984 | $4.08 | $4.11 | $3.47 | $3.61 | -11.49% | 7,975,200 |
| Jan 1984 | $4.08 | $4.41 | $4.03 | $4.08 | 0.00% | 8,689,600 |
| Dec 1983 | $4.25 | $4.28 | $4.00 | $4.08 | -4.04% | 8,212,000 |
| Nov 1983 | $4.28 | $4.30 | $4.13 | $4.25 | -0.73% | 6,844,000 |
| Oct 1983 | $4.41 | $4.53 | $4.23 | $4.28 | -2.84% | 7,610,400 |
| Sep 1983 | $4.06 | $4.61 | $4.06 | $4.41 | +8.46% | 9,208,800 |
| Aug 1983 | $4.13 | $4.25 | $3.89 | $4.06 | -1.52% | 4,308,000 |
| Jul 1983 | $4.00 | $4.25 | $3.94 | $4.13 | +3.13% | 6,048,800 |
| Jun 1983 | $4.23 | $4.38 | $3.95 | $4.00 | -5.54% | 8,717,600 |
| May 1983 | $3.91 | $4.38 | $3.88 | $4.23 | +8.40% | 5,883,200 |
| Apr 1983 | $3.41 | $3.94 | $3.27 | $3.91 | +14.68% | 14,428,800 |
| Mar 1983 | $3.44 | $3.45 | $3.19 | $3.41 | -0.91% | 11,106,400 |
| Feb 1983 | $2.98 | $3.50 | $2.95 | $3.44 | +15.18% | 5,032,000 |
| Jan 1983 | $2.97 | $3.47 | $2.94 | $2.98 | +0.53% | 5,058,400 |
| Dec 1982 | $3.25 | $3.28 | $2.94 | $2.97 | -8.65% | 7,479,200 |
| Nov 1982 | $3.27 | $3.42 | $3.22 | $3.25 | -0.48% | 10,648,000 |
| Oct 1982 | $2.97 | $3.34 | $2.92 | $3.27 | +10.00% | 10,661,600 |
| Sep 1982 | $2.59 | $3.03 | $2.56 | $2.97 | +14.46% | 5,556,000 |
| Aug 1982 | $2.23 | $2.72 | $2.23 | $2.59 | +16.08% | 13,413,600 |
| Jul 1982 | $2.36 | $2.41 | $2.16 | $2.23 | -5.30% | 3,520,800 |
| Jun 1982 | $2.66 | $2.66 | $2.19 | $2.36 | -11.18% | 5,144,800 |
| May 1982 | $2.78 | $2.97 | $2.63 | $2.66 | -5.55% | 10,184,800 |
| Apr 1982 | $2.88 | $3.05 | $2.80 | $2.81 | -2.17% | 4,151,200 |
| Mar 1982 | $2.77 | $2.88 | $2.53 | $2.88 | +3.96% | 7,312,800 |
| Feb 1982 | $3.06 | $3.09 | $2.72 | $2.77 | -9.69% | 3,940,800 |
| Jan 1982 | $3.33 | $3.52 | $3.02 | $3.06 | -7.98% | 5,996,800 |
| Dec 1981 | $3.36 | $3.44 | $3.06 | $3.33 | -0.93% | 5,722,400 |
| Nov 1981 | $3.27 | $3.41 | $3.08 | $3.36 | +3.86% | 7,249,600 |
| Oct 1981 | $3.38 | $3.48 | $3.13 | $3.23 | -4.17% | 4,984,000 |
| Sep 1981 | $3.61 | $3.61 | $3.14 | $3.38 | -6.49% | 7,076,800 |
| Aug 1981 | $3.92 | $4.00 | $3.61 | $3.61 | -7.97% | 4,868,800 |
| Jul 1981 | $4.31 | $4.31 | $3.81 | $3.92 | -9.71% | 4,942,400 |
| Jun 1981 | $4.70 | $4.78 | $4.23 | $4.34 | -7.95% | 7,900,000 |
| May 1981 | $4.58 | $4.81 | $4.34 | $4.72 | +2.37% | 7,533,600 |
| Apr 1981 | $4.25 | $4.75 | $4.23 | $4.61 | +8.46% | 7,047,200 |
| Mar 1981 | $3.66 | $4.41 | $3.56 | $4.25 | +17.24% | 11,624,000 |
| Feb 1981 | $3.63 | $3.89 | $3.47 | $3.63 | 0.00% | 5,383,200 |
| Jan 1981 | $3.75 | $4.11 | $3.58 | $3.63 | -2.93% | 6,351,200 |
| Dec 1980 | $3.94 | $3.94 | $3.33 | $3.73 | -5.91% | 4,468,800 |
| Nov 1980 | $3.31 | $4.05 | $3.31 | $3.97 | +19.81% | 4,577,600 |
| Oct 1980 | $3.45 | $3.61 | $3.09 | $3.31 | -4.07% | 3,473,600 |
| Sep 1980 | $3.31 | $3.66 | $3.17 | $3.45 | +4.24% | 7,530,400 |
| Aug 1980 | $3.39 | $3.69 | $3.23 | $3.31 | -2.30% | 7,508,000 |
| Jul 1980 | $3.11 | $3.52 | $3.06 | $3.39 | +9.04% | 4,974,400 |
| Jun 1980 | $3.06 | $3.16 | $2.84 | $3.11 | +1.53% | 4,605,600 |
| May 1980 | $2.88 | $3.14 | $2.77 | $3.06 | +6.52% | 3,296,000 |
| Apr 1980 | $3.14 | $3.14 | $2.58 | $2.88 | -8.91% | 3,937,600 |
| Mar 1980 | $3.56 | $3.61 | $2.61 | $3.16 | -11.40% | 6,974,400 |
| Feb 1980 | $3.55 | $3.75 | $3.44 | $3.56 | +0.44% | 5,222,400 |
| Jan 1980 | $3.30 | $3.73 | $3.28 | $3.55 | +7.58% | 9,371,200 |
| Dec 1979 | $3.16 | $3.31 | $3.03 | $3.30 | +4.45% | 3,751,200 |
| Nov 1979 | $3.19 | $3.28 | $2.95 | $3.16 | -0.98% | 5,067,200 |
| Oct 1979 | $3.45 | $3.48 | $2.84 | $3.19 | -7.69% | 3,612,800 |
| Sep 1979 | $3.59 | $3.64 | $3.38 | $3.45 | -3.92% | 3,474,400 |
| Aug 1979 | $3.38 | $3.70 | $3.31 | $3.59 | +6.48% | 3,620,000 |
| Jul 1979 | $3.34 | $3.45 | $3.22 | $3.38 | +0.93% | 3,076,000 |
| Jun 1979 | $3.31 | $3.36 | $3.17 | $3.34 | +0.94% | 3,273,600 |
| May 1979 | $3.20 | $3.36 | $3.16 | $3.31 | +3.42% | 2,822,400 |
| Apr 1979 | $3.42 | $3.50 | $3.19 | $3.20 | -6.82% | 3,547,200 |
| Mar 1979 | $2.95 | $3.48 | $2.95 | $3.44 | +16.40% | 3,357,600 |
| Feb 1979 | $3.41 | $3.41 | $2.94 | $2.95 | -13.70% | 3,376,800 |
| Jan 1979 | $3.20 | $3.45 | $3.16 | $3.42 | +6.83% | 6,353,600 |
| Dec 1978 | $3.38 | $3.42 | $3.03 | $3.20 | -5.09% | 8,334,400 |
| Nov 1978 | $3.47 | $3.55 | $3.22 | $3.38 | -2.70% | 4,292,800 |
| Oct 1978 | $3.77 | $4.19 | $3.38 | $3.47 | -7.88% | 4,691,200 |
| Sep 1978 | $4.00 | $4.05 | $3.75 | $3.77 | -5.86% | 3,078,400 |
| Aug 1978 | $4.11 | $4.38 | $3.97 | $4.00 | -2.66% | 5,852,800 |
| Jul 1978 | $3.70 | $4.16 | $3.64 | $4.11 | +10.97% | 4,115,200 |
| Jun 1978 | $3.63 | $3.73 | $3.52 | $3.70 | +2.15% | 3,718,400 |
| May 1978 | $3.55 | $3.72 | $3.44 | $3.63 | +2.20% | 3,845,600 |
| Apr 1978 | $3.25 | $3.75 | $3.13 | $3.55 | +9.14% | 5,848,000 |
| Mar 1978 | $2.88 | $3.34 | $2.88 | $3.25 | +13.04% | 3,788,000 |
| Feb 1978 | $3.06 | $3.16 | $2.77 | $2.88 | -6.12% | 3,688,000 |
| Jan 1978 | $3.30 | $3.33 | $3.02 | $3.06 | -7.55% | 2,163,200 |
| Dec 1977 | $3.22 | $3.31 | $3.08 | $3.31 | +3.42% | 2,691,200 |
| Nov 1977 | $3.19 | $3.31 | $3.00 | $3.20 | +0.49% | 2,062,400 |
| Oct 1977 | $3.34 | $3.44 | $3.13 | $3.19 | -4.67% | 3,902,400 |
| Sep 1977 | $3.38 | $3.44 | $3.23 | $3.34 | -0.92% | 2,985,600 |
| Aug 1977 | $3.52 | $3.55 | $3.28 | $3.38 | -4.00% | 2,230,400 |
| Jul 1977 | $3.59 | $3.67 | $3.50 | $3.52 | -2.18% | 2,609,600 |
| Jun 1977 | $3.28 | $3.73 | $3.20 | $3.59 | +9.52% | 2,864,800 |
| May 1977 | $3.28 | $3.55 | $3.25 | $3.28 | 0.00% | 2,492,800 |
| Apr 1977 | $3.33 | $3.63 | $3.25 | $3.28 | -1.41% | 3,192,000 |
| Mar 1977 | $3.31 | $3.44 | $3.20 | $3.33 | +0.47% | 3,942,400 |
| Feb 1977 | $3.25 | $3.38 | $3.14 | $3.31 | +1.92% | 3,176,000 |
| Jan 1977 | $3.41 | $3.47 | $3.13 | $3.25 | -5.45% | 3,379,200 |
| Dec 1976 | $3.30 | $3.58 | $3.25 | $3.44 | +4.26% | 3,276,000 |
| Nov 1976 | $3.36 | $3.42 | $3.06 | $3.30 | -1.86% | 1,979,200 |
| Oct 1976 | $3.72 | $3.73 | $3.31 | $3.36 | -9.66% | 1,752,000 |
| Sep 1976 | $3.83 | $3.86 | $3.42 | $3.72 | -2.46% | 4,904,000 |
| Aug 1976 | $3.66 | $3.95 | $3.64 | $3.81 | +4.27% | 3,094,400 |
| Jul 1976 | $3.63 | $3.89 | $3.59 | $3.66 | +0.86% | 3,788,000 |
| Jun 1976 | $3.14 | $3.63 | $3.03 | $3.63 | +15.42% | 3,378,400 |
| May 1976 | $3.27 | $3.33 | $3.13 | $3.14 | -3.83% | 2,298,400 |
| Apr 1976 | $3.48 | $3.53 | $3.16 | $3.27 | -6.28% | 3,752,000 |
| Mar 1976 | $3.34 | $3.56 | $3.19 | $3.48 | +4.20% | 4,972,000 |
| Feb 1976 | $3.06 | $3.41 | $3.00 | $3.34 | +9.19% | 4,080,000 |
| Jan 1976 | $2.52 | $3.09 | $2.52 | $3.06 | +21.74% | 2,892,000 |
| Dec 1975 | $2.83 | $2.83 | $2.47 | $2.52 | -11.54% | 1,406,400 |
| Nov 1975 | $2.66 | $2.91 | $2.58 | $2.84 | +7.06% | 1,588,000 |
| Oct 1975 | $2.50 | $2.88 | $2.42 | $2.66 | +6.25% | 1,276,800 |
| Sep 1975 | $2.94 | $2.94 | $2.48 | $2.50 | -15.34% | 2,058,400 |
| Aug 1975 | $2.86 | $2.97 | $2.56 | $2.95 | +3.28% | 1,520,800 |
| Jul 1975 | $3.13 | $3.25 | $2.81 | $2.86 | -8.50% | 1,827,200 |
| Jun 1975 | $2.75 | $3.13 | $2.75 | $3.13 | +14.28% | 3,880,800 |
| May 1975 | $2.44 | $2.80 | $2.38 | $2.73 | +12.18% | 3,252,000 |
| Apr 1975 | $2.59 | $2.59 | $2.38 | $2.44 | -6.03% | 5,511,200 |
| Mar 1975 | $2.08 | $2.59 | $2.08 | $2.59 | +26.72% | 6,832,800 |
| Feb 1975 | $1.78 | $2.05 | $1.78 | $2.05 | +14.91% | 1,657,600 |
| Jan 1975 | $1.58 | $1.94 | $1.58 | $1.78 | +16.33% | 2,190,400 |
| Dec 1974 | $1.66 | $1.77 | $1.52 | $1.53 | -7.55% | 1,739,200 |
| Nov 1974 | $1.94 | $1.97 | $1.63 | $1.66 | -14.51% | 740,000 |
| Oct 1974 | $1.59 | $1.98 | $1.55 | $1.94 | +21.56% | 1,838,400 |
| Sep 1974 | $1.67 | $1.72 | $1.42 | $1.59 | -4.67% | 1,904,800 |
| Aug 1974 | $2.05 | $2.25 | $1.61 | $1.67 | -18.32% | 1,208,800 |
| Jul 1974 | $2.19 | $2.25 | $1.98 | $2.05 | -6.43% | 1,037,600 |
| Jun 1974 | $2.25 | $2.33 | $2.05 | $2.19 | -2.78% | 3,741,600 |
| May 1974 | $2.75 | $2.83 | $2.25 | $2.25 | -18.18% | 1,739,200 |
| Apr 1974 | $2.70 | $2.81 | $2.55 | $2.75 | +1.74% | 1,940,000 |
| Mar 1974 | $2.78 | $2.86 | $2.63 | $2.70 | -2.81% | 1,279,200 |
| Feb 1974 | $2.55 | $2.83 | $2.52 | $2.78 | +9.20% | 1,523,200 |
| Jan 1974 | $2.45 | $2.63 | $2.39 | $2.55 | +4.49% | 1,168,800 |
| Dec 1973 | $2.56 | $2.88 | $2.27 | $2.44 | -4.88% | 1,835,200 |
| Nov 1973 | $3.09 | $3.13 | $2.45 | $2.56 | -17.17% | 1,968,800 |
| Oct 1973 | $3.22 | $3.41 | $2.95 | $3.09 | -3.88% | 2,918,400 |
| Sep 1973 | $2.72 | $3.27 | $2.64 | $3.22 | +18.39% | 2,364,800 |
| Aug 1973 | $2.70 | $2.73 | $2.27 | $2.72 | -1.13% | 1,540,000 |
| Jul 1973 | $2.16 | $2.81 | $2.06 | $2.75 | +25.71% | 2,216,800 |
| Jun 1973 | $2.55 | $2.55 | $2.17 | $2.19 | -15.15% | 3,247,200 |
| May 1973 | $2.55 | $2.94 | $2.48 | $2.58 | +1.23% | 2,066,400 |
| Apr 1973 | $3.03 | $3.31 | $2.50 | $2.55 | -15.98% | 1,652,800 |
| Mar 1973 | $3.27 | $3.34 | $2.67 | $3.03 | -7.17% | 2,256,800 |
| Feb 1973 | $3.31 | $3.38 | $3.27 | $3.27 | – | 312,000 |
Seasonality
TXT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 2.5% | -3.8% | 0.4% | 1.0% | 3.1% | 2.8% | 0.1% | 0.1% | -1.4% | 5.2% | -0.6% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 1.0% | 12.0% | -11.2% | 9.6% | -4.4% | -0.0% | -7.1% | -5.5% | -5.4% | 12.5% | ||
| 2025 | 0.0% | -2.3% | -3.3% | -2.6% | 5.2% | 8.5% | -3.1% | 3.1% | 5.4% | -4.4% | 2.9% | 4.8% |
| 2024 | 5.3% | 5.1% | 7.7% | -11.8% | 3.6% | -2.0% | 8.2% | -1.8% | -2.9% | -9.2% | 6.5% | -10.7% |
| 2023 | 2.9% | -0.4% | -2.6% | -5.2% | -7.6% | 9.3% | 15.0% | -0.1% | 0.6% | -2.7% | 0.9% | 4.9% |
| 2022 | -11.8% | 7.4% | 1.7% | -6.9% | -5.7% | -6.4% | 7.5% | -5.0% | -6.6% | 17.5% | 4.3% | -0.8% |
| 2021 | -6.4% | 11.2% | 11.4% | 14.6% | 6.6% | 0.5% | 0.3% | 5.3% | -3.9% | 5.8% | -4.1% | 9.1% |
| 2020 | 3.0% | -11.6% | -34.3% | -1.2% | 17.5% | 6.3% | 6.2% | 12.9% | -8.4% | -0.8% | 26.0% | 7.2% |
| 2019 | 15.7% | 2.0% | -6.7% | 4.6% | -14.5% | 17.1% | -7.1% | -8.7% | 8.8% | -5.9% | 0.3% | -3.5% |
| 2018 | 3.7% | 2.0% | -1.4% | 5.4% | 7.1% | -1.0% | 3.6% | 1.1% | 3.6% | -25.0% | 4.7% | -18.0% |
| 2017 | -2.5% | -0.1% | 0.7% | -2.0% | 2.4% | -1.4% | 4.3% | -0.1% | 9.8% | -2.1% | 5.6% | 1.6% |