Textron Inc (TXT) stock
TXTNYSEAircraft & PartsFiscal year ends January 2
Financials through Q3 FY2026, quarter ended Oct 3, 2026Last filing: 10-Q on Oct 29, 2026Score 17/3025% below fair value
$85.70−1.76 (-2.01%)
Close on Oct 30, 2026Market cap $14.74BP/E 15.4Yield 0.09%
Price history
Textron share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$85.70
-2.01% on the day
52-week range
$71.87 – $101.57
-15.6% from the high
Change over 52 weeks
+7.9%
From $79.42 on Oct 30, 2025
Average volume
1.72M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $87.22 | $89.10 | $85.02 | $85.70 | -2.01% | 2,713,681 |
| Oct 29, 2026 | $85.28 | $89.90 | $84.10 | $87.46 | +11.67% | 4,284,176 |
| Oct 28, 2026 | $78.04 | $78.67 | $77.57 | $78.32 | +0.18% | 1,780,487 |
| Oct 27, 2026 | $78.02 | $78.40 | $77.44 | $78.18 | +0.09% | 999,326 |
| Oct 26, 2026 | $77.32 | $78.43 | $77.28 | $78.11 | +1.67% | 984,064 |
| Oct 23, 2026 | $77.17 | $77.17 | $76.18 | $76.83 | -1.55% | 1,504,430 |
| Oct 22, 2026 | $76.83 | $78.29 | $76.71 | $78.04 | +0.98% | 1,386,334 |
| Oct 21, 2026 | $77.73 | $77.74 | $76.64 | $77.28 | +0.17% | 1,460,524 |
| Oct 20, 2026 | $76.24 | $77.27 | $75.88 | $77.15 | +1.25% | 1,272,040 |
| Oct 19, 2026 | $75.41 | $76.44 | $75.05 | $76.20 | +0.36% | 1,104,284 |
| Oct 16, 2026 | $75.72 | $76.81 | $75.00 | $75.93 | +1.04% | 1,687,609 |
| Oct 15, 2026 | $74.58 | $75.44 | $74.10 | $75.15 | +1.83% | 1,450,235 |
| Oct 14, 2026 | $74.21 | $74.84 | $73.57 | $73.80 | -0.86% | 1,405,374 |
| Oct 13, 2026 | $75.86 | $76.22 | $73.85 | $74.44 | -1.77% | 2,022,347 |
| Oct 12, 2026 | $74.33 | $76.12 | $73.76 | $75.78 | +2.18% | 2,361,009 |
| Oct 9, 2026 | $73.38 | $74.32 | $72.61 | $74.16 | +1.28% | 1,488,523 |
| Oct 8, 2026 | $72.14 | $73.61 | $71.87 | $73.22 | +0.26% | 2,056,295 |
| Oct 7, 2026 | $75.06 | $75.32 | $72.88 | $73.03 | -3.31% | 2,424,460 |
| Oct 6, 2026 | $75.93 | $76.11 | $75.28 | $75.53 | -0.29% | 1,608,477 |
| Oct 5, 2026 | $77.02 | $77.64 | $75.55 | $75.75 | -1.95% | 1,644,697 |
| Oct 2, 2026 | $77.73 | $77.80 | $76.62 | $77.26 | +0.12% | 2,287,970 |
| Oct 1, 2026 | $76.00 | $77.22 | $75.61 | $77.17 | +1.27% | 1,329,015 |
| Sep 30, 2026 | $77.96 | $78.14 | $76.18 | $76.20 | -1.84% | 1,919,706 |
| Sep 29, 2026 | $77.25 | $77.71 | $76.10 | $77.63 | +0.34% | 1,955,562 |
| Sep 28, 2026 | $76.02 | $77.90 | $75.51 | $77.37 | +1.02% | 1,977,889 |
| Sep 25, 2026 | $76.13 | $77.22 | $75.89 | $76.59 | +0.75% | 1,697,558 |
| Sep 24, 2026 | $76.50 | $77.09 | $75.86 | $76.02 | -1.03% | 1,727,756 |
| Sep 23, 2026 | $77.49 | $78.20 | $76.44 | $76.81 | -1.37% | 2,252,926 |
| Sep 22, 2026 | $80.03 | $80.10 | $77.83 | $77.88 | -1.93% | 1,770,540 |
| Sep 21, 2026 | $80.21 | $80.28 | $79.33 | $79.41 | -0.35% | 1,359,124 |
| Sep 18, 2026 | $81.16 | $81.43 | $79.62 | $79.69 | -1.51% | 3,715,159 |
| Sep 17, 2026 | $81.67 | $81.93 | $80.71 | $80.91 | +0.25% | 1,897,527 |
| Sep 16, 2026 | $80.85 | $81.89 | $80.40 | $80.71 | -0.01% | 1,322,298 |
| Sep 15, 2026 | $80.88 | $81.54 | $80.11 | $80.72 | +0.17% | 1,533,539 |
| Sep 14, 2026 | $80.19 | $82.79 | $80.06 | $80.58 | -0.52% | 2,553,400 |
| Sep 11, 2026 | $80.44 | $81.17 | $79.71 | $81.00 | +2.27% | 1,752,160 |
| Sep 10, 2026 | $79.38 | $79.82 | $78.12 | $79.20 | -0.86% | 1,718,813 |
| Sep 9, 2026 | $79.22 | $81.24 | $78.44 | $79.89 | +0.44% | 3,126,601 |
| Sep 8, 2026 | $79.02 | $79.76 | $78.21 | $79.54 | +0.59% | 1,460,655 |
| Sep 4, 2026 | $78.90 | $79.40 | $78.69 | $79.07 | -0.38% | 2,061,408 |
| Sep 3, 2026 | $79.88 | $79.92 | $78.43 | $79.37 | +0.16% | 1,718,824 |
| Sep 2, 2026 | $80.11 | $80.59 | $79.09 | $79.24 | -0.59% | 1,744,506 |
| Sep 1, 2026 | $80.16 | $80.84 | $79.51 | $79.71 | -1.06% | 1,241,576 |
| Aug 31, 2026 | $82.43 | $82.50 | $80.56 | $80.56 | -2.99% | 1,517,596 |
| Aug 28, 2026 | $82.69 | $83.75 | $82.45 | $83.04 | +0.84% | 1,983,376 |
| Aug 27, 2026 | $82.90 | $83.08 | $81.95 | $82.35 | -1.15% | 1,533,540 |
| Aug 26, 2026 | $82.39 | $83.46 | $81.93 | $83.31 | +1.85% | 1,303,940 |
| Aug 25, 2026 | $82.90 | $83.39 | $81.70 | $81.80 | -0.40% | 1,151,455 |
| Aug 24, 2026 | $83.05 | $83.76 | $82.00 | $82.13 | -0.99% | 1,247,995 |
| Aug 21, 2026 | $85.08 | $85.08 | $82.68 | $82.95 | -1.68% | 1,827,848 |
| Aug 20, 2026 | $85.50 | $86.36 | $84.33 | $84.37 | -2.23% | 1,322,448 |
| Aug 19, 2026 | $87.38 | $87.97 | $86.09 | $86.29 | -0.96% | 1,339,410 |
| Aug 18, 2026 | $87.78 | $88.24 | $86.93 | $87.13 | -0.59% | 904,721 |
| Aug 17, 2026 | $88.47 | $89.16 | $87.55 | $87.65 | -1.52% | 1,253,957 |
| Aug 14, 2026 | $88.42 | $89.21 | $87.55 | $89.00 | +1.09% | 1,051,854 |
| Aug 13, 2026 | $88.24 | $89.47 | $87.09 | $88.04 | -0.96% | 1,421,677 |
| Aug 12, 2026 | $88.46 | $89.89 | $87.26 | $88.89 | +0.77% | 1,157,939 |
| Aug 11, 2026 | $89.19 | $89.77 | $87.87 | $88.21 | -1.11% | 1,746,619 |
| Aug 10, 2026 | $89.30 | $90.25 | $88.91 | $89.20 | -0.26% | 1,066,211 |
| Aug 7, 2026 | $87.86 | $89.52 | $87.13 | $89.43 | +1.75% | 1,233,537 |
| Aug 6, 2026 | $88.96 | $89.61 | $87.67 | $87.89 | -0.64% | 1,273,779 |
| Aug 5, 2026 | $89.26 | $89.94 | $88.23 | $88.46 | -0.74% | 1,599,668 |
| Aug 4, 2026 | $87.12 | $89.47 | $85.57 | $89.12 | +3.16% | 1,487,842 |
| Aug 3, 2026 | $85.56 | $87.00 | $84.89 | $86.39 | +1.33% | 1,735,244 |
| Jul 31, 2026 | $87.36 | $87.39 | $84.87 | $85.26 | -2.10% | 2,253,465 |
| Jul 30, 2026 | $86.76 | $87.37 | $84.93 | $87.09 | +1.68% | 2,132,084 |
| Jul 29, 2026 | $88.71 | $90.20 | $85.42 | $85.65 | -4.79% | 3,176,232 |
| Jul 28, 2026 | $90.92 | $91.50 | $87.11 | $89.96 | -6.42% | 5,433,171 |
| Jul 27, 2026 | $96.18 | $97.32 | $95.52 | $96.13 | +0.63% | 2,765,656 |
| Jul 24, 2026 | $93.54 | $95.99 | $93.27 | $95.53 | +2.51% | 1,028,566 |
| Jul 23, 2026 | $92.50 | $95.29 | $91.72 | $93.19 | +1.61% | 1,588,371 |
| Jul 22, 2026 | $90.92 | $92.36 | $90.76 | $91.71 | +1.30% | 1,024,493 |
| Jul 21, 2026 | $90.48 | $91.47 | $89.65 | $90.53 | -0.29% | 1,013,097 |
| Jul 20, 2026 | $91.93 | $93.14 | $90.20 | $90.79 | -0.75% | 2,242,579 |
| Jul 17, 2026 | $90.34 | $93.10 | $90.33 | $91.48 | +0.93% | 1,641,794 |
| Jul 16, 2026 | $88.35 | $90.64 | $88.35 | $90.64 | +2.13% | 1,252,000 |
| Jul 15, 2026 | $89.32 | $89.99 | $88.25 | $88.75 | -0.84% | 1,294,685 |
| Jul 14, 2026 | $89.99 | $90.49 | $88.65 | $89.50 | +0.09% | 1,372,317 |
| Jul 13, 2026 | $90.56 | $91.38 | $89.18 | $89.42 | -1.64% | 1,332,231 |
| Jul 10, 2026 | $90.58 | $91.27 | $90.06 | $90.91 | +0.53% | 607,661 |
| Jul 9, 2026 | $89.96 | $91.08 | $89.48 | $90.43 | +0.67% | 1,081,861 |
| Jul 8, 2026 | $90.80 | $91.25 | $89.57 | $89.83 | -1.91% | 1,061,843 |
| Jul 7, 2026 | $94.50 | $94.50 | $91.36 | $91.58 | -2.41% | 1,463,684 |
| Jul 6, 2026 | $92.58 | $94.23 | $91.93 | $93.84 | +1.45% | 1,527,195 |
| Jul 2, 2026 | $92.30 | $93.20 | $90.95 | $92.50 | +0.62% | 1,281,272 |
| Jul 1, 2026 | $91.82 | $92.74 | $91.31 | $91.93 | +0.22% | 1,334,910 |
| Jun 30, 2026 | $90.98 | $92.60 | $89.73 | $91.73 | +1.75% | 1,648,883 |
| Jun 29, 2026 | $90.40 | $91.98 | $88.84 | $90.15 | -1.17% | 1,941,730 |
| Jun 26, 2026 | $88.94 | $91.45 | $88.86 | $91.22 | +2.43% | 2,352,738 |
| Jun 25, 2026 | $86.53 | $89.08 | $86.15 | $89.06 | +2.91% | 2,153,408 |
| Jun 24, 2026 | $86.54 | $87.80 | $86.12 | $86.54 | +0.16% | 1,846,890 |
| Jun 23, 2026 | $86.92 | $87.56 | $86.36 | $86.40 | -0.62% | 1,591,357 |
| Jun 22, 2026 | $88.77 | $88.78 | $85.94 | $86.94 | -2.83% | 2,101,481 |
| Jun 18, 2026 | $94.47 | $94.47 | $87.17 | $89.47 | -3.47% | 4,306,709 |
| Jun 17, 2026 | $92.92 | $95.03 | $92.17 | $92.69 | -1.12% | 944,656 |
| Jun 16, 2026 | $93.46 | $94.70 | $93.46 | $93.74 | -0.01% | 1,145,249 |
| Jun 15, 2026 | $94.01 | $95.01 | $92.65 | $93.75 | +1.00% | 1,869,051 |
| Jun 12, 2026 | $94.38 | $94.47 | $92.20 | $92.82 | -0.99% | 1,448,592 |
| Jun 11, 2026 | $92.06 | $94.73 | $91.78 | $93.75 | +2.65% | 1,139,139 |
| Jun 10, 2026 | $93.51 | $94.50 | $91.25 | $91.33 | -2.10% | 1,152,580 |
| Jun 9, 2026 | $91.94 | $93.90 | $91.22 | $93.29 | +2.03% | 1,225,963 |
| Jun 8, 2026 | $91.09 | $92.10 | $90.59 | $91.43 | +0.38% | 1,164,164 |
| Jun 5, 2026 | $91.21 | $92.43 | $90.66 | $91.08 | -0.01% | 1,289,927 |
| Jun 4, 2026 | $92.26 | $92.51 | $90.55 | $91.09 | -0.32% | 1,278,734 |
| Jun 3, 2026 | $90.78 | $92.82 | $90.30 | $91.38 | +0.01% | 1,338,968 |
| Jun 2, 2026 | $89.81 | $91.85 | $89.60 | $91.37 | +1.99% | 1,451,793 |
| Jun 1, 2026 | $90.58 | $90.58 | $89.02 | $89.59 | -2.36% | 1,415,172 |
| May 29, 2026 | $91.52 | $92.24 | $90.67 | $91.76 | -0.17% | 2,139,845 |
| May 28, 2026 | $92.36 | $93.36 | $91.51 | $91.92 | -0.43% | 1,537,610 |
| May 27, 2026 | $93.00 | $93.62 | $92.12 | $92.32 | -0.39% | 843,408 |
| May 26, 2026 | $92.38 | $93.00 | $92.18 | $92.68 | +0.93% | 855,283 |
| May 22, 2026 | $90.59 | $91.91 | $90.54 | $91.83 | +1.76% | 843,693 |
| May 21, 2026 | $88.90 | $90.84 | $87.90 | $90.24 | +0.80% | 1,004,802 |
| May 20, 2026 | $88.77 | $90.13 | $87.83 | $89.52 | +1.52% | 1,083,760 |
| May 19, 2026 | $90.38 | $90.60 | $87.92 | $88.18 | -2.66% | 1,012,407 |
| May 18, 2026 | $89.02 | $91.00 | $88.50 | $90.59 | +2.05% | 1,240,495 |
| May 15, 2026 | $90.99 | $91.14 | $88.72 | $88.77 | -3.03% | 1,629,106 |
| May 14, 2026 | $92.00 | $92.20 | $90.57 | $91.54 | +0.18% | 1,057,570 |
| May 13, 2026 | $90.64 | $92.05 | $89.20 | $91.38 | +0.62% | 1,383,250 |
| May 12, 2026 | $91.67 | $91.71 | $89.16 | $90.82 | -0.92% | 1,176,220 |
| May 11, 2026 | $91.11 | $92.17 | $90.31 | $91.66 | +0.71% | 1,388,617 |
| May 8, 2026 | $91.96 | $91.96 | $90.31 | $91.01 | -0.63% | 1,379,032 |
| May 7, 2026 | $92.98 | $93.43 | $91.42 | $91.59 | -1.61% | 1,192,660 |
| May 6, 2026 | $92.86 | $93.95 | $92.05 | $93.09 | +1.59% | 1,177,785 |
| May 5, 2026 | $91.58 | $92.26 | $90.30 | $91.63 | +0.76% | 1,298,425 |
| May 4, 2026 | $95.00 | $95.00 | $90.52 | $90.94 | -3.99% | 1,637,970 |
| May 1, 2026 | $95.98 | $96.64 | $93.75 | $94.72 | -1.29% | 1,855,662 |
| Apr 30, 2026 | $97.13 | $97.61 | $91.47 | $95.96 | +6.88% | 3,709,179 |
| Apr 29, 2026 | $88.09 | $90.15 | $87.98 | $89.78 | +1.86% | 2,613,344 |
| Apr 28, 2026 | $87.79 | $89.33 | $87.54 | $88.14 | -0.38% | 903,833 |
| Apr 27, 2026 | $88.22 | $89.12 | $87.79 | $88.48 | +0.59% | 1,109,964 |
| Apr 24, 2026 | $89.78 | $89.81 | $86.77 | $87.96 | -2.67% | 1,219,029 |
| Apr 23, 2026 | $89.77 | $90.90 | $89.19 | $90.37 | +1.02% | 1,189,836 |
| Apr 22, 2026 | $91.31 | $91.31 | $89.18 | $89.46 | -1.46% | 1,462,138 |
| Apr 21, 2026 | $91.54 | $92.02 | $89.71 | $90.79 | -0.78% | 1,566,729 |
| Apr 20, 2026 | $91.21 | $92.02 | $91.16 | $91.50 | -0.12% | 599,705 |
| Apr 17, 2026 | $90.81 | $92.94 | $90.81 | $91.61 | +1.48% | 982,922 |
| Apr 16, 2026 | $90.32 | $91.21 | $89.87 | $90.27 | -0.24% | 894,464 |
| Apr 15, 2026 | $92.11 | $92.59 | $89.60 | $90.49 | -2.33% | 1,238,087 |
| Apr 14, 2026 | $92.94 | $93.33 | $92.00 | $92.65 | -0.49% | 849,422 |
| Apr 13, 2026 | $91.14 | $93.31 | $90.89 | $93.11 | +1.88% | 1,127,359 |
| Apr 10, 2026 | $91.52 | $91.79 | $90.59 | $91.39 | -0.02% | 840,249 |
| Apr 9, 2026 | $91.00 | $91.99 | $90.58 | $91.41 | +0.04% | 1,062,709 |
| Apr 8, 2026 | $90.56 | $91.85 | $90.00 | $91.37 | +4.21% | 1,306,746 |
| Apr 7, 2026 | $87.90 | $88.55 | $87.27 | $87.68 | -0.97% | 943,132 |
| Apr 6, 2026 | $87.55 | $88.57 | $87.10 | $88.54 | +0.56% | 710,412 |
| Apr 2, 2026 | $88.00 | $89.66 | $87.07 | $88.05 | -0.97% | 783,441 |
| Apr 1, 2026 | $87.90 | $89.72 | $87.63 | $88.91 | +1.54% | 1,216,939 |
| Mar 31, 2026 | $87.00 | $88.04 | $85.74 | $87.56 | +1.87% | 1,516,628 |
| Mar 30, 2026 | $88.24 | $88.50 | $85.61 | $85.95 | -1.74% | 1,163,585 |
| Mar 27, 2026 | $88.38 | $88.61 | $87.23 | $87.47 | -1.60% | 986,494 |
| Mar 26, 2026 | $89.96 | $90.75 | $88.38 | $88.89 | -2.01% | 1,311,722 |
| Mar 25, 2026 | $91.39 | $92.04 | $90.28 | $90.71 | +0.14% | 1,200,840 |
| Mar 24, 2026 | $88.20 | $91.33 | $88.20 | $90.58 | +1.74% | 1,545,670 |
| Mar 23, 2026 | $90.90 | $91.00 | $88.96 | $89.03 | +0.29% | 1,661,608 |
| Mar 20, 2026 | $88.40 | $89.69 | $87.93 | $88.77 | +0.09% | 4,588,685 |
| Mar 19, 2026 | $88.02 | $88.86 | $87.35 | $88.69 | -0.46% | 2,299,710 |
| Mar 18, 2026 | $90.59 | $91.51 | $88.96 | $89.10 | -2.61% | 1,972,170 |
| Mar 17, 2026 | $92.66 | $93.38 | $89.73 | $91.49 | -0.40% | 1,247,444 |
| Mar 16, 2026 | $91.95 | $93.58 | $91.65 | $91.86 | +0.89% | 1,846,573 |
| Mar 13, 2026 | $92.21 | $92.90 | $90.99 | $91.05 | -0.54% | 1,184,068 |
| Mar 12, 2026 | $91.41 | $92.96 | $91.08 | $91.54 | -1.85% | 1,646,523 |
| Mar 11, 2026 | $91.77 | $93.48 | $91.02 | $93.27 | +0.82% | 1,414,017 |
| Mar 10, 2026 | $93.80 | $94.13 | $92.32 | $92.51 | -1.73% | 2,160,211 |
| Mar 9, 2026 | $93.95 | $94.87 | $91.36 | $94.14 | -0.86% | 1,369,154 |
| Mar 6, 2026 | $95.18 | $95.77 | $93.31 | $94.96 | -1.49% | 1,137,740 |
| Mar 5, 2026 | $98.57 | $98.70 | $95.54 | $96.40 | -2.93% | 1,491,506 |
| Mar 4, 2026 | $99.12 | $99.46 | $97.23 | $99.31 | +0.77% | 1,033,638 |
| Mar 3, 2026 | $99.39 | $99.74 | $96.35 | $98.55 | -2.12% | 1,654,259 |
| Mar 2, 2026 | $99.34 | $100.98 | $98.29 | $100.68 | +2.06% | 1,671,799 |
| Feb 27, 2026 | $97.73 | $98.83 | $97.28 | $98.65 | +0.02% | 1,239,707 |
| Feb 26, 2026 | $97.12 | $99.00 | $96.06 | $98.63 | +2.06% | 1,408,576 |
| Feb 25, 2026 | $99.50 | $99.91 | $95.67 | $96.64 | -2.37% | 1,213,711 |
| Feb 24, 2026 | $98.74 | $99.71 | $97.92 | $98.99 | +0.19% | 1,147,784 |
| Feb 23, 2026 | $100.40 | $100.77 | $97.55 | $98.80 | -1.95% | 1,284,593 |
| Feb 20, 2026 | $99.01 | $100.82 | $98.36 | $100.77 | +1.76% | 1,753,735 |
| Feb 19, 2026 | $99.84 | $101.00 | $98.41 | $99.03 | -1.22% | 1,672,373 |
| Feb 18, 2026 | $100.26 | $101.57 | $99.31 | $100.25 | +0.55% | 1,997,236 |
| Feb 17, 2026 | $98.13 | $100.55 | $97.75 | $99.70 | +1.64% | 1,658,039 |
| Feb 13, 2026 | $99.36 | $99.86 | $97.55 | $98.09 | -0.67% | 1,727,922 |
| Feb 12, 2026 | $98.01 | $100.92 | $97.17 | $98.75 | +1.51% | 2,873,094 |
| Feb 11, 2026 | $96.32 | $97.35 | $95.69 | $97.28 | +1.47% | 1,418,445 |
| Feb 10, 2026 | $95.73 | $96.75 | $95.38 | $95.87 | +0.42% | 2,028,627 |
| Feb 9, 2026 | $95.10 | $95.74 | $94.48 | $95.47 | +0.03% | 1,605,250 |
| Feb 6, 2026 | $93.58 | $95.87 | $93.50 | $95.44 | +2.79% | 1,863,353 |
| Feb 5, 2026 | $90.41 | $92.96 | $90.03 | $92.85 | +2.34% | 2,664,877 |
| Feb 4, 2026 | $88.99 | $91.34 | $88.99 | $90.73 | +2.37% | 3,184,262 |
| Feb 3, 2026 | $87.24 | $89.45 | $86.36 | $88.63 | +1.22% | 2,252,478 |
| Feb 2, 2026 | $87.66 | $88.60 | $87.06 | $87.56 | -0.57% | 2,326,185 |
| Jan 30, 2026 | $87.83 | $88.83 | $87.00 | $88.06 | +0.27% | 2,354,274 |
| Jan 29, 2026 | $86.83 | $88.58 | $86.65 | $87.82 | +1.19% | 3,411,543 |
| Jan 28, 2026 | $90.53 | $90.82 | $84.32 | $86.79 | -7.90% | 6,415,359 |
| Jan 27, 2026 | $94.95 | $95.72 | $93.84 | $94.23 | -0.43% | 1,849,470 |
| Jan 26, 2026 | $95.16 | $95.59 | $94.44 | $94.64 | -0.38% | 1,279,974 |
| Jan 23, 2026 | $96.04 | $96.29 | $94.68 | $95.00 | -1.07% | 1,039,871 |
| Jan 22, 2026 | $96.98 | $96.98 | $95.82 | $96.03 | -0.30% | 1,010,217 |
| Jan 21, 2026 | $93.90 | $96.35 | $93.46 | $96.32 | +3.39% | 1,956,645 |
| Jan 20, 2026 | $93.58 | $94.11 | $92.34 | $93.16 | -1.14% | 1,383,401 |
| Jan 16, 2026 | $93.68 | $94.71 | $93.18 | $94.23 | +0.72% | 1,448,937 |
| Jan 15, 2026 | $94.46 | $94.88 | $92.94 | $93.56 | -0.65% | 1,468,003 |
| Jan 14, 2026 | $93.57 | $94.44 | $93.10 | $94.17 | +0.72% | 1,091,834 |
| Jan 13, 2026 | $94.02 | $94.58 | $93.07 | $93.50 | +0.24% | 1,366,433 |
| Jan 12, 2026 | $93.79 | $93.96 | $92.38 | $93.28 | -0.59% | 2,133,511 |
| Jan 9, 2026 | $91.95 | $94.02 | $91.72 | $93.83 | +2.31% | 1,572,485 |
| Jan 8, 2026 | $90.38 | $92.84 | $89.20 | $91.71 | +3.53% | 2,115,802 |
| Jan 7, 2026 | $90.62 | $91.87 | $88.21 | $88.58 | -1.65% | 2,119,519 |
| Jan 6, 2026 | $89.13 | $90.12 | $88.49 | $90.07 | +1.20% | 1,719,427 |
| Jan 5, 2026 | $87.62 | $89.44 | $87.51 | $89.00 | +2.24% | 2,390,080 |
| Jan 2, 2026 | $87.51 | $87.72 | $86.46 | $87.05 | -0.14% | 1,767,728 |
| Dec 31, 2025 | $88.57 | $88.66 | $86.92 | $87.17 | -1.32% | 1,512,637 |
| Dec 30, 2025 | $88.91 | $89.10 | $88.05 | $88.34 | -0.45% | 1,214,620 |
| Dec 29, 2025 | $90.12 | $90.43 | $88.62 | $88.74 | -1.64% | 961,427 |
| Dec 26, 2025 | $90.87 | $90.87 | $89.75 | $90.22 | -0.72% | 691,767 |
| Dec 24, 2025 | $90.52 | $90.87 | $90.18 | $90.87 | +0.41% | 651,030 |
| Dec 23, 2025 | $90.82 | $91.02 | $90.18 | $90.50 | -0.42% | 1,126,241 |
| Dec 22, 2025 | $89.73 | $91.22 | $89.51 | $90.88 | +1.59% | 1,463,588 |
| Dec 19, 2025 | $87.84 | $89.92 | $87.75 | $89.46 | +1.71% | 2,682,562 |
| Dec 18, 2025 | $87.60 | $88.89 | $87.00 | $87.96 | +0.59% | 1,904,081 |
| Dec 17, 2025 | $86.39 | $88.18 | $86.22 | $87.44 | +1.29% | 2,314,242 |
| Dec 16, 2025 | $87.55 | $87.64 | $85.62 | $86.33 | -1.83% | 1,569,117 |
| Dec 15, 2025 | $87.63 | $88.00 | $86.83 | $87.94 | +0.88% | 1,867,835 |
| Dec 12, 2025 | $86.66 | $88.12 | $86.59 | $87.17 | +0.37% | 2,139,070 |
| Dec 11, 2025 | $85.58 | $87.61 | $84.57 | $86.85 | +2.06% | 1,501,697 |
| Dec 10, 2025 | $83.86 | $85.53 | $83.86 | $85.10 | +1.43% | 1,475,631 |
| Dec 9, 2025 | $83.86 | $84.81 | $83.86 | $83.90 | -0.60% | 1,032,142 |
| Dec 8, 2025 | $83.58 | $84.65 | $83.08 | $84.41 | +1.13% | 1,075,447 |
| Dec 5, 2025 | $83.07 | $83.54 | $82.23 | $83.47 | +0.40% | 1,910,235 |
| Dec 4, 2025 | $84.00 | $84.49 | $82.73 | $83.14 | -0.67% | 1,812,690 |
| Dec 3, 2025 | $82.70 | $83.82 | $82.46 | $83.70 | +1.54% | 971,920 |
| Dec 2, 2025 | $82.41 | $82.63 | $81.54 | $82.43 | +0.52% | 1,037,387 |
| Dec 1, 2025 | $82.37 | $83.22 | $81.86 | $82.00 | -1.39% | 1,032,994 |
| Nov 28, 2025 | $82.93 | $83.38 | $82.81 | $83.16 | +0.14% | 616,112 |
| Nov 26, 2025 | $83.13 | $83.70 | $82.95 | $83.04 | +0.14% | 905,400 |
| Nov 25, 2025 | $82.68 | $83.29 | $82.40 | $82.92 | +0.64% | 1,150,576 |
| Nov 24, 2025 | $81.25 | $82.95 | $80.64 | $82.39 | +1.30% | 1,941,177 |
| Nov 21, 2025 | $79.67 | $81.91 | $79.39 | $81.33 | +2.26% | 1,325,555 |
| Nov 20, 2025 | $80.81 | $81.29 | $79.02 | $79.53 | -0.31% | 1,272,709 |
| Nov 19, 2025 | $79.60 | $80.01 | $79.20 | $79.78 | -0.09% | 1,328,669 |
| Nov 18, 2025 | $80.05 | $80.46 | $79.32 | $79.85 | -0.26% | 952,546 |
| Nov 17, 2025 | $80.76 | $81.23 | $79.67 | $80.06 | -0.82% | 948,536 |
| Nov 14, 2025 | $80.84 | $81.53 | $80.39 | $80.72 | -0.90% | 1,446,487 |
| Nov 13, 2025 | $82.41 | $83.12 | $81.13 | $81.45 | -1.25% | 965,776 |
| Nov 12, 2025 | $82.33 | $83.30 | $82.33 | $82.48 | +0.04% | 1,054,544 |
| Nov 11, 2025 | $82.23 | $82.83 | $81.59 | $82.45 | +0.48% | 681,451 |
| Nov 10, 2025 | $82.06 | $82.70 | $80.77 | $82.06 | +0.04% | 1,442,749 |
| Nov 7, 2025 | $80.33 | $82.09 | $80.09 | $82.03 | +1.99% | 1,371,514 |
| Nov 6, 2025 | $80.29 | $81.27 | $80.06 | $80.43 | +0.20% | 900,077 |
| Nov 5, 2025 | $79.46 | $81.00 | $79.28 | $80.27 | +0.64% | 1,266,102 |
| Nov 4, 2025 | $79.44 | $79.99 | $78.84 | $79.76 | -0.28% | 1,493,270 |
| Nov 3, 2025 | $80.41 | $80.66 | $79.40 | $79.98 | -1.03% | 1,289,563 |
| Oct 31, 2025 | $79.21 | $81.31 | $79.05 | $80.81 | +1.75% | 1,412,726 |
| Oct 30, 2025 | $79.67 | $81.16 | $79.38 | $79.42 | -0.71% | 1,226,737 |
| Oct 29, 2025 | $80.07 | $81.19 | $79.08 | $79.99 | +0.05% | 1,802,480 |
| Oct 28, 2025 | $80.26 | $80.46 | $79.33 | $79.95 | -0.65% | 1,602,423 |
| Oct 27, 2025 | $81.23 | $81.23 | $80.00 | $80.47 | -0.92% | 1,925,124 |
| Oct 24, 2025 | $80.18 | $81.31 | $79.41 | $81.22 | +2.20% | 2,409,901 |
| Oct 23, 2025 | $83.08 | $83.62 | $78.12 | $79.47 | -3.77% | 3,737,480 |
| Oct 22, 2025 | $82.96 | $83.57 | $82.09 | $82.58 | -0.53% | 2,456,764 |
| Oct 21, 2025 | $82.32 | $84.12 | $82.32 | $83.02 | +0.75% | 1,237,516 |
| Oct 20, 2025 | $82.03 | $82.46 | $81.77 | $82.40 | – | 1,039,680 |
Seasonality
TXT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 2.5% | -3.8% | 0.4% | 1.0% | 3.1% | 2.8% | 0.1% | 0.1% | -1.4% | 5.2% | -0.6% |
| Months up | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 8 of 9 | 5 of 9 |
| 2026 | 1.0% | 12.0% | -11.2% | 9.6% | -4.4% | -0.0% | -7.1% | -5.5% | -5.4% | 12.5% | ||
| 2025 | 0.0% | -2.3% | -3.3% | -2.6% | 5.2% | 8.5% | -3.1% | 3.1% | 5.4% | -4.4% | 2.9% | 4.8% |
| 2024 | 5.3% | 5.1% | 7.7% | -11.8% | 3.6% | -2.0% | 8.2% | -1.8% | -2.9% | -9.2% | 6.5% | -10.7% |
| 2023 | 2.9% | -0.4% | -2.6% | -5.2% | -7.6% | 9.3% | 15.0% | -0.1% | 0.6% | -2.7% | 0.9% | 4.9% |
| 2022 | -11.8% | 7.4% | 1.7% | -6.9% | -5.7% | -6.4% | 7.5% | -5.0% | -6.6% | 17.5% | 4.3% | -0.8% |
| 2021 | -6.4% | 11.2% | 11.4% | 14.6% | 6.6% | 0.5% | 0.3% | 5.3% | -3.9% | 5.8% | -4.1% | 9.1% |
| 2020 | 3.0% | -11.6% | -34.3% | -1.2% | 17.5% | 6.3% | 6.2% | 12.9% | -8.4% | -0.8% | 26.0% | 7.2% |
| 2019 | 15.7% | 2.0% | -6.7% | 4.6% | -14.5% | 17.1% | -7.1% | -8.7% | 8.8% | -5.9% | 0.3% | -3.5% |
| 2018 | 3.7% | 2.0% | -1.4% | 5.4% | 7.1% | -1.0% | 3.6% | 1.1% | 3.6% | -25.0% | 4.7% | -18.0% |
| 2017 | -2.5% | -0.1% | 0.7% | -2.0% | 2.4% | -1.4% | 4.3% | -0.1% | 9.8% | -2.1% | 5.6% | 1.6% |