Texas Roadhouse, Inc. (TXRH) stock
TXRHNasdaqRetail-Eating PlacesFiscal year ends December 29
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 11/3019% above fair value
$182.52−0.44 (-0.24%)
Close on Oct 30, 2026Market cap $11.98BP/E 29.2Yield 1.49%
Price history
Texas Roadhouse share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$182.52
-0.24% on the day
52-week range
$153.83 – $216.30
-15.6% from the high
Change over 52 weeks
+10.3%
From $165.42 on Oct 30, 2025
Average volume
1.07M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $156.22 | $185.30 | $154.57 | $182.52 | +16.75% | 30,577,464 |
| Sep 2026 | $192.69 | $196.76 | $155.84 | $156.34 | -20.07% | 24,467,732 |
| Aug 2026 | $209.24 | $216.30 | $194.79 | $195.60 | -4.79% | 16,555,282 |
| Jul 2026 | $194.19 | $210.24 | $181.48 | $205.44 | +6.32% | 18,208,479 |
| Jun 2026 | $179.85 | $196.86 | $160.00 | $193.23 | +6.98% | 26,920,554 |
| May 2026 | $160.87 | $185.58 | $153.83 | $180.62 | +12.19% | 26,532,746 |
| Apr 2026 | $165.14 | $169.10 | $156.92 | $160.99 | -2.51% | 21,910,010 |
| Mar 2026 | $181.22 | $182.61 | $158.89 | $165.14 | -9.70% | 21,061,447 |
| Feb 2026 | $181.10 | $192.00 | $173.06 | $182.87 | +1.67% | 21,214,478 |
| Jan 2026 | $165.74 | $197.00 | $165.74 | $179.86 | +8.35% | 18,479,004 |
| Dec 2025 | $174.02 | $176.50 | $164.51 | $166.00 | -5.28% | 18,417,654 |
| Nov 2025 | $163.19 | $178.68 | $156.00 | $175.25 | +7.13% | 22,678,445 |
| Oct 2025 | $165.26 | $181.00 | $160.63 | $163.58 | -1.55% | 23,055,914 |
| Sep 2025 | $170.66 | $172.54 | $157.48 | $166.15 | -3.71% | 25,886,826 |
| Aug 2025 | $184.15 | $185.97 | $170.18 | $172.55 | -6.80% | 24,291,058 |
| Jul 2025 | $186.91 | $192.33 | $181.32 | $185.13 | -1.22% | 16,760,399 |
| Jun 2025 | $194.18 | $196.77 | $181.21 | $187.41 | -4.00% | 21,601,673 |
| May 2025 | $165.83 | $199.99 | $165.36 | $195.21 | +17.62% | 24,398,412 |
| Apr 2025 | $166.75 | $173.20 | $148.73 | $165.96 | -0.40% | 26,845,149 |
| Mar 2025 | $184.10 | $187.06 | $163.32 | $166.63 | -9.48% | 25,217,147 |
| Feb 2025 | $179.13 | $185.35 | $167.35 | $184.09 | +1.65% | 28,012,865 |
| Jan 2025 | $181.58 | $185.25 | $173.65 | $181.10 | +0.37% | 16,976,948 |
| Dec 2024 | $203.98 | $205.11 | $178.30 | $180.43 | -12.10% | 13,323,280 |
| Nov 2024 | $191.45 | $206.04 | $184.56 | $205.27 | +7.40% | 13,788,716 |
| Oct 2024 | $176.61 | $196.29 | $172.86 | $191.12 | +8.22% | 16,156,967 |
| Sep 2024 | $168.49 | $180.69 | $156.44 | $176.60 | +4.65% | 15,253,364 |
| Aug 2024 | $175.18 | $177.72 | $157.56 | $168.75 | -3.36% | 13,700,471 |
| Jul 2024 | $172.85 | $176.66 | $162.64 | $174.61 | +1.69% | 19,296,185 |
| Jun 2024 | $172.05 | $175.72 | $166.02 | $171.71 | -0.56% | 15,916,587 |
| May 2024 | $159.43 | $174.05 | $154.65 | $172.67 | +7.40% | 16,670,584 |
| Apr 2024 | $154.57 | $161.58 | $146.75 | $160.78 | +4.08% | 16,875,146 |
| Mar 2024 | $149.07 | $157.12 | $147.00 | $154.47 | +3.41% | 12,929,505 |
| Feb 2024 | $126.39 | $152.55 | $126.30 | $149.37 | +18.81% | 19,268,304 |
| Jan 2024 | $121.34 | $127.69 | $115.48 | $125.72 | +2.86% | 17,381,714 |
| Dec 2023 | $112.17 | $124.02 | $111.58 | $122.23 | +8.59% | 18,051,564 |
| Nov 2023 | $102.25 | $113.48 | $101.21 | $112.56 | +10.85% | 15,590,680 |
| Oct 2023 | $95.84 | $101.82 | $91.06 | $101.54 | +5.66% | 24,321,996 |
| Sep 2023 | $104.62 | $105.01 | $92.94 | $96.10 | -7.68% | 17,653,888 |
| Aug 2023 | $111.56 | $112.44 | $102.85 | $104.10 | -6.68% | 18,314,592 |
| Jul 2023 | $112.32 | $118.16 | $108.84 | $111.55 | -0.65% | 19,961,757 |
| Jun 2023 | $108.60 | $113.26 | $106.82 | $112.28 | +4.06% | 28,150,336 |
| May 2023 | $110.44 | $116.72 | $103.55 | $107.90 | -2.46% | 25,997,189 |
| Apr 2023 | $107.78 | $113.20 | $106.47 | $110.62 | +2.37% | 14,234,034 |
| Mar 2023 | $101.32 | $109.30 | $99.74 | $108.06 | +6.42% | 18,032,461 |
| Feb 2023 | $100.47 | $107.31 | $99.30 | $101.54 | +1.11% | 19,227,762 |
| Jan 2023 | $92.17 | $102.68 | $90.40 | $100.43 | +10.42% | 17,562,042 |
| Dec 2022 | $100.00 | $101.16 | $90.38 | $90.95 | -8.43% | 16,737,373 |
| Nov 2022 | $99.36 | $101.75 | $93.85 | $99.32 | +0.37% | 17,162,058 |
| Oct 2022 | $87.92 | $100.37 | $85.29 | $98.95 | +13.40% | 22,275,571 |
| Sep 2022 | $88.27 | $92.16 | $83.29 | $87.26 | -1.69% | 16,394,917 |
| Aug 2022 | $86.25 | $95.42 | $85.40 | $88.76 | +1.77% | 14,789,748 |
| Jul 2022 | $73.12 | $89.00 | $72.64 | $87.22 | +19.15% | 19,671,602 |
| Jun 2022 | $78.84 | $81.69 | $68.94 | $73.20 | -6.12% | 23,271,604 |
| May 2022 | $82.58 | $85.08 | $68.58 | $77.97 | -5.30% | 31,267,671 |
| Apr 2022 | $83.73 | $88.02 | $78.95 | $82.33 | -1.67% | 21,245,384 |
| Mar 2022 | $94.00 | $94.51 | $69.54 | $83.73 | -11.78% | 32,555,231 |
| Feb 2022 | $85.64 | $96.04 | $85.40 | $94.91 | +11.15% | 22,557,670 |
| Jan 2022 | $89.57 | $93.52 | $76.65 | $85.39 | -4.36% | 20,192,221 |
| Dec 2021 | $84.50 | $92.24 | $80.00 | $89.28 | +7.64% | 19,762,087 |
| Nov 2021 | $89.00 | $96.11 | $81.31 | $82.94 | -6.61% | 16,320,987 |
| Oct 2021 | $92.30 | $96.41 | $85.81 | $88.81 | -2.76% | 19,232,253 |
| Sep 2021 | $95.50 | $97.43 | $88.68 | $91.33 | -3.86% | 13,586,979 |
| Aug 2021 | $92.45 | $95.76 | $87.31 | $95.00 | +3.07% | 18,033,258 |
| Jul 2021 | $96.78 | $102.20 | $88.76 | $92.17 | -4.19% | 16,991,113 |
| Jun 2021 | $100.99 | $102.80 | $89.71 | $96.20 | -4.48% | 20,265,841 |
| May 2021 | $108.11 | $109.41 | $94.90 | $100.71 | -5.90% | 17,002,128 |
| Apr 2021 | $96.28 | $110.75 | $94.66 | $107.02 | +11.55% | 15,100,324 |
| Mar 2021 | $91.91 | $99.64 | $89.49 | $95.94 | +5.57% | 18,183,122 |
| Feb 2021 | $76.46 | $95.93 | $75.01 | $90.88 | +19.25% | 17,771,533 |
| Jan 2021 | $78.48 | $83.27 | $73.20 | $76.21 | -2.49% | 14,853,197 |
| Dec 2020 | $76.39 | $83.49 | $74.56 | $78.16 | +3.11% | 14,682,198 |
| Nov 2020 | $70.38 | $84.27 | $68.45 | $75.80 | +8.24% | 19,645,806 |
| Oct 2020 | $61.39 | $76.21 | $61.11 | $70.03 | +15.20% | 22,314,427 |
| Sep 2020 | $62.55 | $66.57 | $59.45 | $60.79 | -3.49% | 16,921,256 |
| Aug 2020 | $56.20 | $65.46 | $55.25 | $62.99 | +12.10% | 19,993,802 |
| Jul 2020 | $51.95 | $56.96 | $46.84 | $56.19 | +6.89% | 24,918,311 |
| Jun 2020 | $52.05 | $62.94 | $48.78 | $52.57 | +1.39% | 33,421,616 |
| May 2020 | $45.33 | $56.02 | $41.68 | $51.85 | +10.11% | 32,311,837 |
| Apr 2020 | $39.27 | $53.19 | $33.21 | $47.09 | +14.02% | 41,661,519 |
| Mar 2020 | $57.18 | $60.77 | $25.15 | $41.30 | -26.54% | 48,570,378 |
| Feb 2020 | $62.88 | $72.49 | $55.08 | $56.22 | -10.05% | 21,373,595 |
| Jan 2020 | $56.64 | $64.06 | $55.18 | $62.50 | +10.97% | 21,310,169 |
| Dec 2019 | $58.00 | $58.80 | $54.87 | $56.32 | -2.73% | 13,691,497 |
| Nov 2019 | $56.64 | $60.49 | $55.60 | $57.90 | +2.48% | 13,010,908 |
| Oct 2019 | $52.64 | $61.24 | $47.52 | $56.50 | +7.58% | 23,307,071 |
| Sep 2019 | $51.30 | $55.05 | $51.00 | $52.52 | +2.06% | 15,919,468 |
| Aug 2019 | $54.96 | $57.13 | $48.64 | $51.46 | -6.83% | 20,468,651 |
| Jul 2019 | $53.82 | $60.45 | $52.35 | $55.23 | +2.91% | 20,650,370 |
| Jun 2019 | $51.33 | $56.72 | $51.25 | $53.67 | +4.70% | 20,694,177 |
| May 2019 | $54.03 | $57.00 | $50.84 | $51.26 | -5.09% | 24,107,982 |
| Apr 2019 | $62.49 | $63.28 | $53.50 | $54.01 | -13.15% | 23,233,761 |
| Mar 2019 | $63.68 | $63.68 | $58.83 | $62.19 | -1.77% | 15,775,131 |
| Feb 2019 | $60.79 | $66.69 | $60.51 | $63.31 | +4.06% | 18,087,912 |
| Jan 2019 | $58.85 | $67.67 | $57.80 | $60.84 | +1.91% | 16,754,537 |
| Dec 2018 | $66.49 | $66.96 | $56.33 | $59.70 | -9.59% | 12,237,848 |
| Nov 2018 | $60.90 | $67.81 | $60.29 | $66.03 | +9.21% | 12,441,082 |
| Oct 2018 | $69.36 | $70.21 | $58.26 | $60.46 | -12.74% | 21,719,777 |
| Sep 2018 | $68.92 | $75.24 | $66.37 | $69.29 | +0.49% | 14,230,032 |
| Aug 2018 | $62.72 | $69.16 | $61.69 | $68.95 | +9.72% | 12,425,916 |
| Jul 2018 | $65.42 | $70.86 | $60.40 | $62.84 | -4.08% | 15,134,661 |
| Jun 2018 | $62.42 | $69.43 | $61.71 | $65.51 | +5.71% | 13,151,309 |
| May 2018 | $63.30 | $64.07 | $58.87 | $61.97 | -3.29% | 18,175,027 |
| Apr 2018 | $57.78 | $64.96 | $56.82 | $64.08 | +10.90% | 18,636,400 |
| Mar 2018 | $55.13 | $59.99 | $55.02 | $57.78 | +4.56% | 15,744,214 |
| Feb 2018 | $58.50 | $59.70 | $53.05 | $55.26 | -5.89% | 18,370,674 |
| Jan 2018 | $53.23 | $60.43 | $53.11 | $58.72 | +11.47% | 14,326,079 |
| Dec 2017 | $50.91 | $55.99 | $49.47 | $52.68 | +3.15% | 15,012,013 |
| Nov 2017 | $50.57 | $51.60 | $47.70 | $51.07 | +2.12% | 12,762,966 |
| Oct 2017 | $49.21 | $53.61 | $48.42 | $50.01 | +1.77% | 13,290,975 |
| Sep 2017 | $47.37 | $49.88 | $44.29 | $49.14 | +3.56% | 12,694,356 |
| Aug 2017 | $51.29 | $51.30 | $45.91 | $47.45 | +0.32% | 11,878,604 |
| Jul 2017 | $51.10 | $51.71 | $47.10 | $47.30 | -7.16% | 12,757,173 |
| Jun 2017 | $49.10 | $51.91 | $47.99 | $50.95 | +4.15% | 15,362,050 |
| May 2017 | $47.08 | $51.79 | $45.57 | $48.92 | +4.35% | 23,921,340 |
| Apr 2017 | $44.55 | $47.43 | $43.81 | $46.88 | +5.28% | 14,551,938 |
| Mar 2017 | $42.76 | $44.68 | $40.28 | $44.53 | +5.27% | 23,704,106 |
| Feb 2017 | $46.72 | $48.55 | $40.80 | $42.30 | -9.31% | 22,388,418 |
| Jan 2017 | $48.55 | $49.24 | $45.04 | $46.64 | -3.32% | 13,636,482 |
| Dec 2016 | $47.00 | $50.51 | $46.88 | $48.24 | +2.88% | 13,369,405 |
| Nov 2016 | $40.39 | $47.99 | $38.54 | $46.89 | +15.72% | 21,272,878 |
| Oct 2016 | $38.81 | $40.65 | $37.23 | $40.52 | +3.82% | 18,099,485 |
| Sep 2016 | $44.17 | $44.88 | $38.76 | $39.03 | -11.84% | 19,627,400 |
| Aug 2016 | $47.22 | $48.08 | $41.60 | $44.27 | -6.25% | 26,706,100 |
| Jul 2016 | $45.42 | $49.00 | $45.12 | $47.22 | +3.55% | 15,374,300 |
| Jun 2016 | $44.84 | $46.81 | $44.01 | $45.60 | +1.76% | 13,799,100 |
| May 2016 | $41.27 | $45.96 | $40.89 | $44.81 | +10.04% | 26,718,900 |
| Apr 2016 | $43.99 | $44.91 | $40.51 | $40.72 | -6.56% | 13,948,400 |
| Mar 2016 | $41.82 | $44.13 | $41.07 | $43.58 | +4.48% | 12,007,700 |
| Feb 2016 | $36.72 | $42.83 | $34.95 | $41.71 | +13.25% | 24,382,200 |
| Jan 2016 | $35.08 | $36.85 | $33.80 | $36.83 | +2.96% | 15,078,100 |
| Dec 2015 | $35.11 | $36.33 | $33.93 | $35.77 | +2.20% | 9,925,000 |
| Nov 2015 | $34.47 | $37.49 | $33.06 | $35.00 | +1.89% | 15,889,400 |
| Oct 2015 | $37.13 | $38.64 | $34.10 | $34.35 | -7.66% | 17,696,600 |
| Sep 2015 | $35.49 | $38.83 | $35.38 | $37.20 | +3.36% | 9,556,700 |
| Aug 2015 | $39.65 | $40.82 | $31.55 | $35.99 | -8.63% | 15,975,700 |
| Jul 2015 | $37.59 | $39.56 | $37.00 | $39.39 | +5.24% | 10,891,600 |
| Jun 2015 | $35.01 | $37.80 | $34.66 | $37.43 | +6.88% | 13,893,700 |
| May 2015 | $33.81 | $35.92 | $33.51 | $35.02 | +4.23% | 12,932,200 |
| Apr 2015 | $36.18 | $36.69 | $33.33 | $33.60 | -7.77% | 11,243,500 |
| Mar 2015 | $37.77 | $37.98 | $35.80 | $36.43 | -3.21% | 12,078,000 |
| Feb 2015 | $33.54 | $38.42 | $32.13 | $37.64 | +12.06% | 17,722,400 |
| Jan 2015 | $33.95 | $35.67 | $32.14 | $33.59 | -0.50% | 12,740,300 |
| Dec 2014 | $32.74 | $34.32 | $31.65 | $33.76 | +2.12% | 11,311,000 |
| Nov 2014 | $28.99 | $33.43 | $28.50 | $33.06 | +14.51% | 14,180,200 |
| Oct 2014 | $27.99 | $29.20 | $26.63 | $28.87 | +3.70% | 16,414,900 |
| Sep 2014 | $26.59 | $27.93 | $26.37 | $27.84 | +4.70% | 10,898,900 |
| Aug 2014 | $24.89 | $26.87 | $24.51 | $26.59 | +6.87% | 12,784,200 |
| Jul 2014 | $26.09 | $26.54 | $24.60 | $24.88 | -4.31% | 9,854,100 |
| Jun 2014 | $25.27 | $26.83 | $25.03 | $26.00 | +2.85% | 9,466,000 |
| May 2014 | $24.83 | $26.07 | $23.80 | $25.28 | +2.18% | 12,187,200 |
| Apr 2014 | $26.19 | $27.11 | $23.73 | $24.74 | -5.14% | 9,900,700 |
| Mar 2014 | $26.24 | $26.84 | $25.22 | $26.08 | -1.40% | 12,145,800 |
| Feb 2014 | $24.20 | $26.84 | $22.87 | $26.45 | +9.07% | 16,183,200 |
| Jan 2014 | $27.63 | $27.95 | $24.16 | $24.25 | -12.77% | 13,253,800 |
| Dec 2013 | $27.95 | $28.09 | $26.86 | $27.80 | -0.64% | 9,890,000 |
| Nov 2013 | $27.36 | $28.24 | $27.04 | $27.98 | +2.04% | 9,553,200 |
| Oct 2013 | $26.24 | $29.07 | $24.77 | $27.42 | +4.26% | 15,660,000 |
| Sep 2013 | $25.19 | $26.46 | $24.53 | $26.30 | +5.84% | 14,099,400 |
| Aug 2013 | $24.62 | $25.63 | $24.35 | $24.85 | +1.51% | 9,976,300 |
| Jul 2013 | $25.01 | $25.99 | $22.97 | $24.48 | -2.16% | 16,966,100 |
| Jun 2013 | $23.74 | $25.56 | $23.13 | $25.02 | +5.79% | 11,954,000 |
| May 2013 | $23.14 | $24.63 | $22.71 | $23.65 | +0.64% | 12,554,900 |
| Apr 2013 | $20.23 | $24.39 | $19.33 | $23.50 | +16.39% | 19,862,800 |
| Mar 2013 | $19.19 | $20.43 | $19.04 | $20.19 | +4.40% | 16,804,800 |
| Feb 2013 | $17.63 | $19.50 | $16.90 | $19.34 | +9.95% | 23,914,800 |
| Jan 2013 | $17.14 | $18.40 | $17.05 | $17.59 | +4.70% | 17,858,900 |
| Dec 2012 | $16.67 | $17.22 | $15.72 | $16.80 | +1.14% | 13,552,200 |
| Nov 2012 | $16.34 | $17.78 | $16.04 | $16.61 | +2.09% | 15,197,100 |
| Oct 2012 | $17.19 | $17.96 | $16.04 | $16.27 | -4.85% | 15,770,900 |
| Sep 2012 | $17.20 | $17.99 | $16.81 | $17.10 | -0.41% | 14,987,500 |
| Aug 2012 | $17.38 | $17.85 | $16.96 | $17.17 | -0.81% | 15,588,600 |
| Jul 2012 | $18.38 | $18.84 | $16.65 | $17.31 | -5.92% | 16,246,800 |
| Jun 2012 | $17.78 | $18.47 | $17.01 | $18.40 | +1.21% | 16,592,200 |
| May 2012 | $18.40 | $19.35 | $17.24 | $18.18 | +5.39% | 20,771,500 |
| Apr 2012 | $16.56 | $17.41 | $15.90 | $17.25 | +3.67% | 13,791,200 |
| Mar 2012 | $16.73 | $17.25 | $16.13 | $16.64 | -0.54% | 16,516,400 |
| Feb 2012 | $15.27 | $17.83 | $15.14 | $16.73 | +10.36% | 19,313,600 |
| Jan 2012 | $15.06 | $15.98 | $14.59 | $15.16 | +1.74% | 14,445,600 |
| Dec 2011 | $13.36 | $15.23 | $13.28 | $14.90 | +11.28% | 17,833,100 |
| Nov 2011 | $13.85 | $14.58 | $12.39 | $13.39 | -6.56% | 19,402,200 |
| Oct 2011 | $13.10 | $15.13 | $12.21 | $14.33 | +8.40% | 26,100,900 |
| Sep 2011 | $14.39 | $14.63 | $13.07 | $13.22 | -7.55% | 25,029,800 |
| Aug 2011 | $16.67 | $16.73 | $12.82 | $14.30 | -13.44% | 31,958,900 |
| Jul 2011 | $17.60 | $18.40 | $16.26 | $16.52 | -5.82% | 11,030,400 |
| Jun 2011 | $17.12 | $17.93 | $15.71 | $17.54 | +1.80% | 20,642,900 |
| May 2011 | $16.27 | $17.49 | $15.28 | $17.23 | +5.90% | 18,833,700 |
| Apr 2011 | $17.10 | $17.42 | $15.96 | $16.27 | -4.24% | 11,523,200 |
| Mar 2011 | $16.92 | $17.12 | $15.87 | $16.99 | +0.06% | 19,965,800 |
| Feb 2011 | $16.67 | $18.46 | $16.62 | $16.98 | +2.17% | 13,192,400 |
| Jan 2011 | $17.34 | $18.52 | $16.58 | $16.62 | -3.20% | 16,271,900 |
| Dec 2010 | $17.20 | $18.28 | $17.00 | $17.17 | +0.35% | 13,514,400 |
| Nov 2010 | $15.49 | $17.15 | $14.97 | $17.11 | +11.18% | 18,764,100 |
| Oct 2010 | $14.22 | $16.00 | $14.00 | $15.39 | +9.54% | 16,050,400 |
| Sep 2010 | $13.47 | $14.82 | $13.37 | $14.05 | +6.04% | 13,597,100 |
| Aug 2010 | $13.63 | $14.50 | $12.71 | $13.25 | -1.71% | 14,317,400 |
| Jul 2010 | $12.60 | $14.12 | $11.94 | $13.48 | +6.81% | 12,209,300 |
| Jun 2010 | $14.45 | $15.12 | $12.50 | $12.62 | -13.56% | 16,497,400 |
| May 2010 | $14.82 | $15.42 | $13.40 | $14.60 | -1.22% | 19,154,100 |
| Apr 2010 | $13.97 | $16.20 | $13.76 | $14.78 | +6.41% | 19,383,900 |
| Mar 2010 | $13.46 | $14.46 | $13.34 | $13.89 | +3.43% | 22,655,000 |
| Feb 2010 | $11.63 | $14.24 | $11.52 | $13.43 | +15.48% | 22,536,800 |
| Jan 2010 | $11.39 | $11.95 | $10.56 | $11.63 | +3.56% | 21,650,200 |
| Dec 2009 | $10.36 | $11.85 | $10.24 | $11.23 | +9.24% | 13,377,900 |
| Nov 2009 | $9.49 | $11.33 | $9.27 | $10.28 | +8.55% | 21,344,000 |
| Oct 2009 | $10.55 | $11.05 | $9.45 | $9.47 | -10.83% | 17,031,800 |
| Sep 2009 | $10.20 | $11.75 | $10.00 | $10.62 | +4.22% | 13,002,900 |
| Aug 2009 | $11.15 | $11.84 | $9.75 | $10.19 | -8.45% | 17,226,400 |
| Jul 2009 | $10.97 | $11.69 | $10.03 | $11.13 | +2.02% | 15,322,000 |
| Jun 2009 | $11.79 | $12.75 | $10.25 | $10.91 | -6.19% | 13,848,900 |
| May 2009 | $11.39 | $12.20 | $9.85 | $11.63 | +2.20% | 19,276,800 |
| Apr 2009 | $9.36 | $11.98 | $9.23 | $11.38 | +19.41% | 18,414,500 |
| Mar 2009 | $7.91 | $10.08 | $7.55 | $9.53 | +16.22% | 24,575,700 |
| Feb 2009 | $7.57 | $8.74 | $7.35 | $8.20 | +7.47% | 19,547,500 |
| Jan 2009 | $7.76 | $8.51 | $6.72 | $7.63 | -1.55% | 17,206,300 |
| Dec 2008 | $5.56 | $8.20 | $5.03 | $7.75 | +38.64% | 17,803,500 |
| Nov 2008 | $7.01 | $7.44 | $4.09 | $5.59 | -20.37% | 17,840,300 |
| Oct 2008 | $8.91 | $9.03 | $6.15 | $7.02 | -21.91% | 23,890,200 |
| Sep 2008 | $9.21 | $11.15 | $8.53 | $8.99 | +0.11% | 23,102,100 |
| Aug 2008 | $9.32 | $10.50 | $8.72 | $8.98 | -3.23% | 27,913,800 |
| Jul 2008 | $8.81 | $9.70 | $8.29 | $9.28 | +3.46% | 23,526,400 |
| Jun 2008 | $10.97 | $11.02 | $8.80 | $8.97 | -18.68% | 23,483,800 |
| May 2008 | $11.75 | $12.10 | $10.46 | $11.03 | -6.53% | 13,801,700 |
| Apr 2008 | $9.97 | $12.04 | $9.41 | $11.80 | +20.41% | 22,063,300 |
| Mar 2008 | $9.30 | $11.08 | $9.00 | $9.80 | +5.38% | 21,014,500 |
| Feb 2008 | $12.10 | $12.39 | $9.25 | $9.30 | -22.95% | 28,181,900 |
| Jan 2008 | $11.05 | $12.25 | $8.96 | $12.07 | +9.13% | 25,845,000 |
| Dec 2007 | $12.61 | $13.60 | $10.77 | $11.06 | -12.15% | 16,214,200 |
| Nov 2007 | $12.49 | $13.41 | $11.67 | $12.59 | -0.63% | 13,529,000 |
| Oct 2007 | $11.71 | $12.78 | $10.51 | $12.67 | +8.29% | 20,394,700 |
| Sep 2007 | $12.76 | $12.97 | $11.48 | $11.70 | -8.67% | 9,946,400 |
| Aug 2007 | $11.80 | $14.00 | $11.47 | $12.81 | +7.92% | 21,758,400 |
| Jul 2007 | $12.81 | $13.89 | $11.81 | $11.87 | -7.19% | 26,566,000 |
| Jun 2007 | $13.94 | $14.41 | $12.35 | $12.79 | -7.65% | 19,128,400 |
| May 2007 | $15.89 | $16.00 | $13.60 | $13.85 | -5.27% | 29,494,500 |
| Apr 2007 | $14.27 | $15.13 | $13.83 | $14.62 | +2.60% | 10,055,300 |
| Mar 2007 | $14.42 | $15.29 | $14.05 | $14.25 | -2.73% | 11,761,400 |
| Feb 2007 | $13.53 | $16.05 | $13.25 | $14.65 | +8.20% | 11,876,700 |
| Jan 2007 | $13.11 | $13.79 | $12.50 | $13.54 | +2.11% | 10,408,500 |
| Dec 2006 | $13.75 | $14.21 | $12.80 | $13.26 | -3.21% | 7,466,400 |
| Nov 2006 | $14.64 | $14.88 | $13.60 | $13.70 | -5.19% | 10,222,200 |
| Oct 2006 | $12.28 | $14.54 | $12.22 | $14.45 | +17.67% | 11,737,700 |
| Sep 2006 | $12.12 | $14.07 | $11.79 | $12.28 | +1.66% | 14,079,000 |
| Aug 2006 | $10.62 | $12.57 | $9.16 | $12.08 | +11.65% | 18,983,500 |
| Jul 2006 | $13.50 | $13.86 | $10.57 | $10.82 | -19.97% | 10,912,600 |
| Jun 2006 | $13.60 | $14.19 | $12.45 | $13.52 | -0.66% | 10,071,500 |
| May 2006 | $15.27 | $15.40 | $13.01 | $13.61 | -9.87% | 12,213,400 |
| Apr 2006 | $17.09 | $17.24 | $14.70 | $15.10 | -11.64% | 8,810,200 |
| Mar 2006 | $15.15 | $17.20 | $15.02 | $17.09 | +11.34% | 10,000,500 |
| Feb 2006 | $15.45 | $16.76 | $14.23 | $15.35 | -1.03% | 12,273,800 |
| Jan 2006 | $15.00 | $15.60 | $13.41 | $15.51 | -0.26% | 9,078,400 |
| Dec 2005 | $15.19 | $16.25 | $15.00 | $15.55 | +2.91% | 7,555,500 |
| Nov 2005 | $15.64 | $17.00 | $14.85 | $15.11 | -4.00% | 7,476,300 |
| Oct 2005 | $15.00 | $16.58 | $13.69 | $15.74 | +5.64% | 10,718,900 |
| Sep 2005 | $16.42 | $16.62 | $13.25 | $14.90 | -9.75% | 13,843,800 |
| Aug 2005 | $18.85 | $19.13 | $16.25 | $16.51 | -12.23% | 7,572,000 |
| Jul 2005 | $17.35 | $18.87 | $17.34 | $18.81 | +8.26% | 5,223,400 |
| Jun 2005 | $15.45 | $17.85 | $15.27 | $17.38 | +13.34% | 8,949,400 |
| May 2005 | $13.15 | $15.61 | $12.93 | $15.33 | +17.83% | 5,429,600 |
| Apr 2005 | $14.18 | $15.10 | $12.75 | $13.01 | -7.34% | 4,384,200 |
| Mar 2005 | $13.83 | $15.50 | $13.55 | $14.04 | +0.29% | 5,450,800 |
| Feb 2005 | $16.13 | $16.23 | $12.66 | $14.00 | -12.88% | 3,945,600 |
| Jan 2005 | $14.81 | $16.37 | $13.77 | $16.07 | +8.76% | 3,706,200 |
| Dec 2004 | $12.90 | $14.79 | $12.56 | $14.78 | +16.34% | 5,002,000 |
| Nov 2004 | $11.30 | $13.28 | $11.30 | $12.70 | +10.34% | 3,703,000 |
| Oct 2004 | $10.75 | $12.90 | $10.19 | $11.51 | – | 23,486,400 |
Seasonality
TXRH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 3.2% | -3.0% | 3.0% | 3.0% | 1.5% | 2.0% | -0.1% | -2.6% | 5.2% | 4.6% | -1.4% |
| Months up | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 8.3% | 1.7% | -9.3% | -2.5% | 12.2% | 7.4% | 6.3% | -4.8% | -19.8% | 16.7% | ||
| 2025 | 0.4% | 1.7% | -9.1% | -0.4% | 17.6% | -3.7% | -1.2% | -6.8% | -3.3% | -1.5% | 7.1% | -4.9% |
| 2024 | 2.9% | 18.8% | 3.8% | 4.1% | 7.4% | -0.2% | 1.7% | -3.4% | 5.0% | 8.2% | 7.4% | -11.8% |
| 2023 | 10.4% | 1.1% | 7.0% | 2.4% | -2.5% | 4.6% | -0.7% | -6.7% | -7.2% | 5.7% | 10.9% | 9.1% |
| 2022 | -4.4% | 11.1% | -11.2% | -1.7% | -5.3% | -5.6% | 19.2% | 1.8% | -1.2% | 13.4% | 0.4% | -8.0% |
| 2021 | -2.5% | 19.2% | 5.6% | 11.5% | -5.5% | -4.5% | -4.2% | 3.1% | -3.5% | -2.8% | -6.6% | 8.1% |
| 2020 | 11.0% | -10.0% | -26.0% | 14.0% | 10.1% | 1.4% | 6.9% | 12.1% | -3.5% | 15.2% | 8.2% | 3.1% |
| 2019 | 1.9% | 4.1% | -1.3% | -13.2% | -5.1% | 5.3% | 2.9% | -6.8% | 2.6% | 7.6% | 2.5% | -2.2% |
| 2018 | 11.5% | -5.9% | 5.0% | 10.9% | -3.3% | 6.1% | -4.1% | 9.7% | 0.8% | -12.7% | 9.2% | -9.2% |
| 2017 | -3.3% | -9.3% | 5.8% | 5.3% | 4.4% | 4.6% | -7.2% | 0.3% | 4.0% | 1.8% | 2.1% | 3.6% |