Texas Roadhouse, Inc. (TXRH) stock
TXRHNasdaqRetail-Eating PlacesFiscal year ends December 29
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 11/3019% above fair value
$182.52−0.44 (-0.24%)
Close on Oct 30, 2026Market cap $11.98BP/E 29.2Yield 1.49%
Price history
Texas Roadhouse share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$182.52
-0.24% on the day
52-week range
$153.83 – $216.30
-15.6% from the high
Change over 52 weeks
+10.3%
From $165.42 on Oct 30, 2025
Average volume
1.07M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $184.44 | $185.30 | $181.72 | $182.52 | -0.24% | 808,830 |
| Oct 29, 2026 | $177.28 | $183.69 | $176.41 | $182.96 | +4.70% | 1,785,323 |
| Oct 28, 2026 | $167.50 | $176.90 | $166.42 | $174.75 | +4.82% | 2,477,864 |
| Oct 27, 2026 | $165.79 | $167.06 | $163.69 | $166.71 | +0.54% | 883,776 |
| Oct 26, 2026 | $166.47 | $168.34 | $161.75 | $165.82 | +0.10% | 1,198,768 |
| Oct 23, 2026 | $170.18 | $171.74 | $164.65 | $165.66 | -4.12% | 1,009,902 |
| Oct 22, 2026 | $168.30 | $172.90 | $167.02 | $172.78 | +2.96% | 1,284,680 |
| Oct 21, 2026 | $168.57 | $168.97 | $166.00 | $167.82 | -0.82% | 1,098,896 |
| Oct 20, 2026 | $170.30 | $172.31 | $168.79 | $169.21 | -0.62% | 909,647 |
| Oct 19, 2026 | $168.40 | $170.47 | $167.00 | $170.26 | +1.10% | 1,070,173 |
| Oct 16, 2026 | $171.50 | $172.53 | $166.15 | $168.40 | -1.50% | 1,646,979 |
| Oct 15, 2026 | $169.80 | $172.94 | $168.28 | $170.97 | +2.60% | 2,107,111 |
| Oct 14, 2026 | $163.34 | $166.65 | $162.01 | $166.64 | +2.75% | 1,358,591 |
| Oct 13, 2026 | $159.31 | $163.17 | $158.07 | $162.18 | +2.12% | 1,122,996 |
| Oct 12, 2026 | $161.50 | $161.82 | $158.11 | $158.81 | -1.67% | 1,500,605 |
| Oct 9, 2026 | $162.76 | $164.12 | $161.04 | $161.50 | -0.77% | 1,161,587 |
| Oct 8, 2026 | $162.25 | $164.57 | $161.77 | $162.76 | +0.17% | 1,416,016 |
| Oct 7, 2026 | $163.69 | $164.37 | $161.12 | $162.48 | -0.67% | 1,460,282 |
| Oct 6, 2026 | $160.00 | $165.46 | $158.43 | $163.57 | +2.89% | 1,908,300 |
| Oct 5, 2026 | $159.52 | $160.75 | $154.86 | $158.97 | +1.81% | 2,157,408 |
| Oct 2, 2026 | $157.00 | $158.63 | $155.40 | $156.14 | -0.36% | 1,173,025 |
| Oct 1, 2026 | $156.22 | $157.07 | $154.57 | $156.70 | +0.23% | 1,036,705 |
| Sep 30, 2026 | $157.96 | $158.34 | $155.84 | $156.34 | -0.55% | 1,264,712 |
| Sep 29, 2026 | $158.78 | $160.57 | $156.20 | $157.21 | -0.78% | 1,087,160 |
| Sep 28, 2026 | $159.51 | $162.32 | $157.29 | $158.45 | -0.81% | 1,668,307 |
| Sep 25, 2026 | $161.81 | $162.93 | $158.20 | $159.75 | -1.11% | 1,578,712 |
| Sep 24, 2026 | $163.57 | $164.63 | $159.42 | $161.55 | -2.00% | 1,471,006 |
| Sep 23, 2026 | $165.55 | $165.78 | $163.34 | $164.84 | -0.77% | 1,511,636 |
| Sep 22, 2026 | $166.35 | $168.83 | $165.24 | $166.12 | +0.35% | 1,263,883 |
| Sep 21, 2026 | $168.01 | $168.90 | $165.00 | $165.54 | -1.21% | 1,156,007 |
| Sep 18, 2026 | $167.54 | $168.08 | $165.51 | $167.56 | +0.46% | 1,633,654 |
| Sep 17, 2026 | $170.72 | $171.67 | $166.64 | $166.79 | -1.93% | 940,297 |
| Sep 16, 2026 | $172.19 | $174.65 | $169.67 | $170.07 | +0.23% | 1,124,029 |
| Sep 15, 2026 | $180.10 | $180.11 | $168.12 | $169.68 | -6.32% | 1,482,751 |
| Sep 14, 2026 | $180.03 | $182.19 | $177.87 | $181.12 | -0.06% | 1,403,879 |
| Sep 11, 2026 | $181.05 | $182.32 | $177.33 | $181.22 | +0.09% | 1,011,863 |
| Sep 10, 2026 | $179.26 | $181.50 | $178.00 | $181.05 | +0.99% | 1,103,319 |
| Sep 9, 2026 | $180.50 | $181.69 | $178.62 | $179.27 | -1.95% | 895,200 |
| Sep 8, 2026 | $189.56 | $190.88 | $182.51 | $182.84 | -3.54% | 814,690 |
| Sep 4, 2026 | $188.77 | $191.87 | $188.69 | $189.56 | +0.26% | 471,236 |
| Sep 3, 2026 | $191.26 | $191.36 | $187.07 | $189.06 | -0.95% | 884,949 |
| Sep 2, 2026 | $191.71 | $194.19 | $190.87 | $190.88 | -0.36% | 784,048 |
| Sep 1, 2026 | $192.69 | $196.76 | $191.26 | $191.57 | -2.06% | 916,394 |
| Aug 31, 2026 | $198.08 | $199.90 | $194.79 | $195.60 | -1.70% | 572,227 |
| Aug 28, 2026 | $200.24 | $201.21 | $198.43 | $198.99 | -0.56% | 435,216 |
| Aug 27, 2026 | $201.80 | $204.41 | $199.66 | $200.12 | -1.84% | 633,702 |
| Aug 26, 2026 | $203.76 | $205.19 | $201.39 | $203.88 | +0.30% | 443,941 |
| Aug 25, 2026 | $205.25 | $205.35 | $202.26 | $203.28 | -0.98% | 715,343 |
| Aug 24, 2026 | $203.90 | $206.66 | $200.10 | $205.29 | +0.40% | 614,511 |
| Aug 21, 2026 | $200.32 | $204.53 | $200.14 | $204.48 | +1.64% | 643,332 |
| Aug 20, 2026 | $201.16 | $202.60 | $199.97 | $201.19 | -0.86% | 663,077 |
| Aug 19, 2026 | $204.35 | $208.00 | $202.74 | $202.93 | -0.23% | 679,072 |
| Aug 18, 2026 | $203.86 | $206.70 | $203.14 | $203.39 | -0.49% | 518,047 |
| Aug 17, 2026 | $205.41 | $206.90 | $202.95 | $204.40 | -1.30% | 705,420 |
| Aug 14, 2026 | $207.79 | $207.81 | $205.83 | $207.10 | +0.04% | 662,928 |
| Aug 13, 2026 | $216.19 | $216.30 | $206.72 | $207.01 | -3.39% | 738,391 |
| Aug 12, 2026 | $209.49 | $215.03 | $207.58 | $214.28 | +2.13% | 664,810 |
| Aug 11, 2026 | $207.78 | $213.19 | $206.05 | $209.82 | +1.14% | 805,615 |
| Aug 10, 2026 | $207.42 | $211.74 | $204.87 | $207.46 | -0.26% | 1,261,541 |
| Aug 7, 2026 | $204.62 | $209.55 | $204.48 | $208.00 | -0.08% | 1,673,970 |
| Aug 6, 2026 | $209.56 | $210.68 | $207.49 | $208.17 | -0.16% | 1,474,254 |
| Aug 5, 2026 | $209.86 | $210.94 | $207.46 | $208.50 | +0.12% | 986,096 |
| Aug 4, 2026 | $209.43 | $211.38 | $207.30 | $208.24 | -1.15% | 825,082 |
| Aug 3, 2026 | $209.24 | $213.26 | $207.06 | $210.67 | +2.55% | 838,707 |
| Jul 31, 2026 | $208.22 | $208.56 | $205.07 | $205.44 | -1.34% | 492,549 |
| Jul 30, 2026 | $207.66 | $210.24 | $205.80 | $208.22 | -0.45% | 831,427 |
| Jul 29, 2026 | $204.13 | $210.24 | $203.69 | $209.16 | +2.14% | 982,668 |
| Jul 28, 2026 | $204.60 | $205.50 | $202.60 | $204.78 | +1.86% | 678,131 |
| Jul 27, 2026 | $198.49 | $201.69 | $196.29 | $201.04 | +4.02% | 914,477 |
| Jul 24, 2026 | $191.52 | $195.43 | $190.40 | $193.27 | +1.26% | 799,910 |
| Jul 23, 2026 | $190.66 | $193.01 | $189.00 | $190.86 | -0.30% | 622,225 |
| Jul 22, 2026 | $193.79 | $194.96 | $189.16 | $191.43 | -1.48% | 708,411 |
| Jul 21, 2026 | $195.25 | $195.99 | $193.17 | $194.31 | -0.99% | 655,084 |
| Jul 20, 2026 | $197.39 | $199.86 | $195.49 | $196.26 | -0.39% | 1,024,987 |
| Jul 17, 2026 | $199.15 | $200.11 | $195.46 | $197.03 | -0.26% | 1,184,572 |
| Jul 16, 2026 | $191.86 | $197.91 | $190.95 | $197.55 | +4.05% | 822,201 |
| Jul 15, 2026 | $187.34 | $193.29 | $187.00 | $189.86 | +0.41% | 784,430 |
| Jul 14, 2026 | $193.63 | $193.63 | $188.48 | $189.09 | -1.53% | 653,708 |
| Jul 13, 2026 | $191.97 | $193.57 | $190.55 | $192.03 | +1.34% | 827,822 |
| Jul 10, 2026 | $187.49 | $191.15 | $187.49 | $189.50 | +1.32% | 808,852 |
| Jul 9, 2026 | $182.90 | $189.21 | $182.37 | $187.04 | +2.95% | 814,066 |
| Jul 8, 2026 | $186.40 | $186.40 | $181.48 | $181.68 | -2.86% | 934,000 |
| Jul 7, 2026 | $186.29 | $189.29 | $184.81 | $187.03 | +0.55% | 793,315 |
| Jul 6, 2026 | $191.51 | $192.58 | $185.76 | $186.01 | -4.26% | 1,155,370 |
| Jul 2, 2026 | $192.53 | $194.31 | $188.37 | $194.28 | +1.46% | 873,525 |
| Jul 1, 2026 | $194.19 | $194.19 | $191.06 | $191.48 | -0.91% | 846,749 |
| Jun 30, 2026 | $192.53 | $194.62 | $191.76 | $193.23 | -0.31% | 768,509 |
| Jun 29, 2026 | $195.24 | $195.38 | $190.80 | $193.84 | -1.40% | 1,402,109 |
| Jun 26, 2026 | $191.02 | $196.86 | $190.51 | $196.59 | +3.14% | 2,789,710 |
| Jun 25, 2026 | $187.14 | $195.21 | $186.88 | $190.61 | +1.92% | 1,389,446 |
| Jun 24, 2026 | $180.73 | $187.45 | $180.08 | $187.02 | +3.91% | 1,014,045 |
| Jun 23, 2026 | $179.55 | $181.86 | $178.04 | $179.99 | +0.12% | 1,202,082 |
| Jun 22, 2026 | $179.26 | $184.61 | $178.01 | $179.77 | +1.14% | 1,457,911 |
| Jun 18, 2026 | $175.18 | $181.32 | $174.78 | $177.75 | +2.43% | 1,797,738 |
| Jun 17, 2026 | $167.39 | $176.18 | $167.01 | $173.54 | +3.16% | 1,239,962 |
| Jun 16, 2026 | $167.42 | $169.89 | $166.17 | $168.23 | +0.41% | 1,303,493 |
| Jun 15, 2026 | $166.51 | $170.49 | $165.17 | $167.54 | -0.19% | 1,570,275 |
| Jun 12, 2026 | $168.97 | $170.28 | $166.05 | $167.86 | +0.10% | 729,361 |
| Jun 11, 2026 | $164.25 | $168.53 | $163.60 | $167.70 | +2.11% | 942,433 |
| Jun 10, 2026 | $164.00 | $168.10 | $162.83 | $164.24 | +0.15% | 955,512 |
| Jun 9, 2026 | $166.92 | $169.25 | $163.46 | $164.00 | -2.25% | 1,139,804 |
| Jun 8, 2026 | $169.48 | $170.12 | $165.46 | $167.78 | -1.57% | 899,723 |
| Jun 5, 2026 | $163.61 | $170.83 | $162.75 | $170.46 | +5.68% | 1,397,929 |
| Jun 4, 2026 | $168.05 | $168.53 | $160.00 | $161.30 | -2.94% | 1,926,166 |
| Jun 3, 2026 | $170.94 | $172.63 | $163.33 | $166.19 | -2.78% | 1,398,540 |
| Jun 2, 2026 | $172.57 | $172.57 | $169.06 | $170.94 | -2.54% | 503,854 |
| Jun 1, 2026 | $179.85 | $181.11 | $175.00 | $175.40 | -2.89% | 1,091,952 |
| May 29, 2026 | $179.75 | $185.58 | $178.99 | $180.62 | +0.15% | 945,190 |
| May 28, 2026 | $180.24 | $182.68 | $179.04 | $180.35 | -0.63% | 959,154 |
| May 27, 2026 | $184.21 | $184.90 | $179.63 | $181.49 | -0.39% | 1,058,960 |
| May 26, 2026 | $179.22 | $182.39 | $177.58 | $182.20 | +2.61% | 1,424,388 |
| May 22, 2026 | $178.03 | $179.18 | $175.71 | $177.57 | -0.27% | 718,653 |
| May 21, 2026 | $177.52 | $180.50 | $174.86 | $178.05 | -0.16% | 855,780 |
| May 20, 2026 | $173.82 | $179.58 | $170.41 | $178.34 | +2.60% | 1,622,486 |
| May 19, 2026 | $177.23 | $177.75 | $173.69 | $173.82 | -1.87% | 1,401,471 |
| May 18, 2026 | $176.59 | $178.50 | $176.02 | $177.14 | -0.47% | 995,058 |
| May 15, 2026 | $179.32 | $181.97 | $176.35 | $177.97 | +0.51% | 967,250 |
| May 14, 2026 | $180.29 | $180.34 | $176.85 | $177.06 | -1.25% | 1,146,168 |
| May 13, 2026 | $183.45 | $183.45 | $176.52 | $179.30 | -2.33% | 1,423,654 |
| May 12, 2026 | $184.35 | $185.10 | $180.70 | $183.57 | +0.02% | 1,355,878 |
| May 11, 2026 | $177.40 | $183.73 | $176.94 | $183.54 | +3.47% | 2,263,693 |
| May 8, 2026 | $171.95 | $183.52 | $171.00 | $177.38 | +12.32% | 2,907,357 |
| May 7, 2026 | $158.35 | $160.41 | $155.89 | $157.93 | -1.10% | 2,227,654 |
| May 6, 2026 | $160.99 | $162.02 | $158.04 | $159.69 | +1.05% | 1,193,122 |
| May 5, 2026 | $155.75 | $158.73 | $155.22 | $158.03 | +1.38% | 697,180 |
| May 4, 2026 | $158.32 | $159.36 | $153.83 | $155.88 | -1.52% | 1,081,060 |
| May 1, 2026 | $160.87 | $162.01 | $157.50 | $158.29 | -1.68% | 1,288,590 |
| Apr 30, 2026 | $160.40 | $162.59 | $160.01 | $160.99 | +0.73% | 1,064,933 |
| Apr 29, 2026 | $158.19 | $161.25 | $158.08 | $159.82 | +0.95% | 1,254,710 |
| Apr 28, 2026 | $158.26 | $159.99 | $157.08 | $158.31 | +0.28% | 1,053,727 |
| Apr 27, 2026 | $159.64 | $160.26 | $156.92 | $157.87 | -1.20% | 1,394,804 |
| Apr 24, 2026 | $160.46 | $161.57 | $159.08 | $159.78 | -0.41% | 1,119,826 |
| Apr 23, 2026 | $158.69 | $160.98 | $158.12 | $160.44 | +1.45% | 921,347 |
| Apr 22, 2026 | $161.19 | $161.69 | $157.36 | $158.15 | -1.80% | 911,216 |
| Apr 21, 2026 | $163.78 | $164.22 | $160.05 | $161.05 | -1.68% | 770,809 |
| Apr 20, 2026 | $163.61 | $164.41 | $162.42 | $163.80 | -0.78% | 897,740 |
| Apr 17, 2026 | $162.00 | $167.54 | $161.85 | $165.08 | +3.21% | 1,212,254 |
| Apr 16, 2026 | $161.95 | $162.68 | $159.01 | $159.95 | -1.89% | 1,218,281 |
| Apr 15, 2026 | $163.01 | $164.81 | $162.29 | $163.03 | -0.77% | 1,029,748 |
| Apr 14, 2026 | $162.40 | $164.72 | $162.12 | $164.29 | +1.11% | 751,612 |
| Apr 13, 2026 | $163.32 | $163.32 | $159.80 | $162.48 | -0.74% | 1,134,398 |
| Apr 10, 2026 | $164.74 | $165.49 | $162.83 | $163.69 | -0.54% | 752,062 |
| Apr 9, 2026 | $165.07 | $166.33 | $163.51 | $164.58 | -1.32% | 966,298 |
| Apr 8, 2026 | $166.60 | $169.10 | $166.05 | $166.78 | +4.28% | 1,134,957 |
| Apr 7, 2026 | $163.07 | $163.28 | $159.75 | $159.94 | -2.05% | 1,277,554 |
| Apr 6, 2026 | $162.29 | $163.94 | $161.33 | $163.28 | +0.18% | 1,004,644 |
| Apr 2, 2026 | $160.19 | $163.26 | $157.13 | $162.98 | +0.57% | 979,911 |
| Apr 1, 2026 | $165.14 | $166.32 | $161.84 | $162.06 | -1.87% | 1,059,179 |
| Mar 31, 2026 | $164.17 | $167.18 | $162.50 | $165.14 | +1.74% | 1,034,565 |
| Mar 30, 2026 | $161.09 | $163.50 | $159.99 | $162.32 | +1.34% | 1,182,167 |
| Mar 27, 2026 | $165.39 | $166.03 | $158.89 | $160.18 | -3.71% | 1,105,857 |
| Mar 26, 2026 | $168.66 | $170.21 | $165.92 | $166.35 | -1.61% | 711,081 |
| Mar 25, 2026 | $168.44 | $169.52 | $164.96 | $169.08 | +0.69% | 967,701 |
| Mar 24, 2026 | $165.07 | $168.74 | $164.51 | $167.92 | +0.43% | 920,978 |
| Mar 23, 2026 | $173.61 | $174.44 | $166.29 | $167.20 | -2.16% | 1,529,359 |
| Mar 20, 2026 | $171.77 | $172.76 | $169.67 | $170.89 | -0.43% | 1,865,360 |
| Mar 19, 2026 | $167.01 | $172.25 | $167.00 | $171.63 | +1.80% | 1,453,445 |
| Mar 18, 2026 | $169.47 | $169.93 | $166.37 | $168.60 | -1.37% | 729,195 |
| Mar 17, 2026 | $171.59 | $173.15 | $170.81 | $170.94 | -0.17% | 492,547 |
| Mar 16, 2026 | $171.42 | $172.25 | $170.58 | $171.23 | +0.58% | 682,648 |
| Mar 13, 2026 | $171.71 | $173.88 | $169.17 | $170.24 | +0.47% | 587,912 |
| Mar 12, 2026 | $170.76 | $171.09 | $168.41 | $169.44 | -1.56% | 931,130 |
| Mar 11, 2026 | $172.14 | $173.16 | $170.75 | $172.12 | -0.01% | 518,461 |
| Mar 10, 2026 | $171.00 | $174.22 | $170.63 | $172.14 | -0.21% | 779,418 |
| Mar 9, 2026 | $169.03 | $172.76 | $164.71 | $172.50 | +0.56% | 1,242,633 |
| Mar 6, 2026 | $173.01 | $173.01 | $167.34 | $171.54 | -2.00% | 1,064,809 |
| Mar 5, 2026 | $178.18 | $180.02 | $174.83 | $175.04 | -2.05% | 929,166 |
| Mar 4, 2026 | $181.78 | $182.61 | $178.07 | $178.70 | -1.40% | 1,055,573 |
| Mar 3, 2026 | $177.53 | $181.87 | $176.15 | $181.23 | +0.58% | 637,894 |
| Mar 2, 2026 | $181.22 | $181.22 | $177.90 | $180.19 | -1.47% | 639,548 |
| Feb 27, 2026 | $183.11 | $183.11 | $177.90 | $182.87 | -0.81% | 855,393 |
| Feb 26, 2026 | $182.70 | $185.50 | $181.50 | $184.37 | +1.42% | 881,342 |
| Feb 25, 2026 | $180.69 | $181.89 | $179.54 | $181.78 | +0.60% | 963,182 |
| Feb 24, 2026 | $177.93 | $180.90 | $177.21 | $180.69 | +1.55% | 916,307 |
| Feb 23, 2026 | $177.14 | $179.06 | $173.06 | $177.93 | -0.50% | 1,031,232 |
| Feb 20, 2026 | $186.84 | $188.90 | $176.11 | $178.82 | -2.03% | 2,841,793 |
| Feb 19, 2026 | $184.11 | $186.51 | $182.05 | $182.53 | -2.32% | 2,452,800 |
| Feb 18, 2026 | $186.77 | $190.66 | $186.76 | $186.87 | -0.02% | 1,467,427 |
| Feb 17, 2026 | $183.61 | $187.00 | $180.95 | $186.90 | +3.32% | 1,102,198 |
| Feb 13, 2026 | $181.73 | $183.50 | $179.48 | $180.90 | -0.56% | 1,043,628 |
| Feb 12, 2026 | $185.50 | $188.00 | $180.49 | $181.92 | -0.79% | 1,271,109 |
| Feb 11, 2026 | $183.63 | $184.66 | $181.53 | $183.37 | +0.38% | 823,528 |
| Feb 10, 2026 | $183.66 | $186.72 | $182.45 | $182.68 | -2.66% | 933,857 |
| Feb 9, 2026 | $191.58 | $192.00 | $187.00 | $187.67 | -1.73% | 663,115 |
| Feb 6, 2026 | $185.94 | $191.51 | $184.89 | $190.97 | +2.69% | 1,086,100 |
| Feb 5, 2026 | $186.94 | $190.00 | $184.91 | $185.96 | +0.26% | 570,552 |
| Feb 4, 2026 | $185.00 | $187.88 | $184.79 | $185.48 | +0.65% | 757,363 |
| Feb 3, 2026 | $181.79 | $184.90 | $178.78 | $184.29 | +0.93% | 676,320 |
| Feb 2, 2026 | $181.10 | $183.28 | $178.35 | $182.60 | +1.52% | 877,232 |
| Jan 30, 2026 | $183.74 | $183.78 | $178.16 | $179.86 | -2.26% | 983,142 |
| Jan 29, 2026 | $181.91 | $184.80 | $180.53 | $184.02 | +1.25% | 623,086 |
| Jan 28, 2026 | $188.28 | $189.86 | $180.71 | $181.75 | -1.74% | 735,693 |
| Jan 27, 2026 | $185.62 | $188.53 | $184.53 | $184.96 | -0.63% | 657,055 |
| Jan 26, 2026 | $188.69 | $190.10 | $184.32 | $186.14 | -2.37% | 1,122,171 |
| Jan 23, 2026 | $190.87 | $192.66 | $189.40 | $190.65 | -0.31% | 733,541 |
| Jan 22, 2026 | $192.84 | $195.00 | $191.04 | $191.25 | -0.06% | 724,418 |
| Jan 21, 2026 | $194.77 | $195.62 | $189.19 | $191.36 | -1.74% | 955,634 |
| Jan 20, 2026 | $194.33 | $197.00 | $192.11 | $194.75 | +0.13% | 1,142,469 |
| Jan 16, 2026 | $193.01 | $194.92 | $191.72 | $194.49 | +0.46% | 877,030 |
| Jan 15, 2026 | $189.66 | $193.81 | $189.51 | $193.60 | +2.39% | 1,036,611 |
| Jan 14, 2026 | $187.97 | $189.82 | $186.90 | $189.09 | -0.34% | 830,742 |
| Jan 13, 2026 | $186.05 | $189.88 | $185.12 | $189.74 | +0.91% | 1,116,594 |
| Jan 12, 2026 | $182.63 | $188.21 | $180.73 | $188.03 | +2.66% | 1,529,617 |
| Jan 9, 2026 | $180.00 | $183.40 | $180.00 | $183.15 | +1.43% | 719,376 |
| Jan 8, 2026 | $179.70 | $181.62 | $178.56 | $180.57 | -0.12% | 839,729 |
| Jan 7, 2026 | $178.08 | $182.91 | $177.86 | $180.79 | +1.59% | 1,255,008 |
| Jan 6, 2026 | $173.72 | $179.65 | $173.24 | $177.96 | +2.09% | 928,239 |
| Jan 5, 2026 | $171.22 | $176.98 | $171.13 | $174.32 | +1.73% | 1,004,552 |
| Jan 2, 2026 | $165.74 | $171.45 | $165.74 | $171.36 | +3.23% | 664,297 |
| Dec 31, 2025 | $167.00 | $168.11 | $165.85 | $166.00 | -0.84% | 595,003 |
| Dec 30, 2025 | $167.32 | $168.28 | $166.77 | $167.40 | -0.49% | 591,942 |
| Dec 29, 2025 | $169.67 | $170.33 | $167.69 | $168.22 | -1.48% | 647,260 |
| Dec 26, 2025 | $170.62 | $170.94 | $169.37 | $170.75 | -0.03% | 538,889 |
| Dec 24, 2025 | $167.74 | $171.19 | $167.26 | $170.80 | +2.17% | 450,211 |
| Dec 23, 2025 | $172.80 | $173.25 | $166.41 | $167.17 | -3.75% | 930,352 |
| Dec 22, 2025 | $175.46 | $176.49 | $173.53 | $173.69 | -1.18% | 1,137,679 |
| Dec 19, 2025 | $174.79 | $176.50 | $174.17 | $175.77 | +0.87% | 1,894,868 |
| Dec 18, 2025 | $173.23 | $174.95 | $171.97 | $174.25 | +1.60% | 1,260,967 |
| Dec 17, 2025 | $169.87 | $172.19 | $168.50 | $171.51 | +3.45% | 1,145,332 |
| Dec 16, 2025 | $168.75 | $170.55 | $165.10 | $165.79 | -2.31% | 776,268 |
| Dec 15, 2025 | $168.32 | $169.91 | $167.61 | $169.71 | +0.87% | 732,021 |
| Dec 12, 2025 | $168.31 | $170.80 | $167.40 | $168.24 | +0.53% | 646,388 |
| Dec 11, 2025 | $166.21 | $169.12 | $166.21 | $167.36 | +0.69% | 591,112 |
| Dec 10, 2025 | $164.95 | $167.09 | $164.51 | $166.21 | +0.76% | 870,762 |
| Dec 9, 2025 | $165.17 | $166.75 | $164.56 | $164.95 | -0.06% | 702,278 |
| Dec 8, 2025 | $166.72 | $167.45 | $164.66 | $165.05 | -0.73% | 636,722 |
| Dec 5, 2025 | $167.39 | $168.67 | $165.75 | $166.27 | -0.51% | 867,218 |
| Dec 4, 2025 | $169.50 | $169.69 | $166.18 | $167.13 | -1.11% | 685,637 |
| Dec 3, 2025 | $169.42 | $170.70 | $168.00 | $169.00 | -0.54% | 835,427 |
| Dec 2, 2025 | $170.73 | $170.77 | $168.05 | $169.92 | -0.58% | 752,935 |
| Dec 1, 2025 | $174.02 | $174.50 | $170.28 | $170.91 | -2.48% | 1,128,383 |
| Nov 28, 2025 | $176.76 | $177.58 | $175.22 | $175.25 | -0.83% | 363,195 |
| Nov 26, 2025 | $174.91 | $178.68 | $174.91 | $176.71 | +0.72% | 795,980 |
| Nov 25, 2025 | $171.35 | $175.57 | $171.01 | $175.45 | +2.78% | 935,947 |
| Nov 24, 2025 | $173.26 | $173.35 | $169.70 | $170.71 | -1.57% | 865,790 |
| Nov 21, 2025 | $168.46 | $174.35 | $167.31 | $173.43 | +4.31% | 1,253,831 |
| Nov 20, 2025 | $167.42 | $169.41 | $165.70 | $166.26 | -0.56% | 782,170 |
| Nov 19, 2025 | $171.02 | $171.55 | $167.14 | $167.20 | -2.22% | 799,726 |
| Nov 18, 2025 | $168.25 | $171.63 | $168.25 | $170.99 | +0.75% | 862,524 |
| Nov 17, 2025 | $168.18 | $171.40 | $166.85 | $169.71 | +1.41% | 1,421,210 |
| Nov 14, 2025 | $166.64 | $168.12 | $165.73 | $167.35 | -0.45% | 741,569 |
| Nov 13, 2025 | $166.94 | $169.79 | $166.77 | $168.10 | +0.30% | 985,712 |
| Nov 12, 2025 | $163.67 | $169.03 | $163.40 | $167.59 | +2.20% | 1,213,769 |
| Nov 11, 2025 | $161.36 | $164.44 | $160.00 | $163.98 | +1.38% | 1,068,778 |
| Nov 10, 2025 | $167.16 | $168.04 | $160.19 | $161.74 | -1.99% | 1,297,742 |
| Nov 7, 2025 | $156.24 | $165.48 | $156.00 | $165.03 | +2.68% | 2,597,971 |
| Nov 6, 2025 | $165.47 | $165.77 | $160.22 | $160.73 | -3.03% | 1,706,808 |
| Nov 5, 2025 | $161.99 | $167.02 | $161.30 | $165.76 | +2.20% | 2,062,708 |
| Nov 4, 2025 | $160.00 | $162.88 | $159.00 | $162.19 | +0.71% | 1,526,277 |
| Nov 3, 2025 | $163.19 | $163.27 | $160.18 | $161.04 | -1.55% | 1,396,738 |
| Oct 31, 2025 | $165.52 | $166.25 | $162.59 | $163.58 | -1.11% | 1,083,021 |
| Oct 30, 2025 | $168.26 | $168.56 | $161.96 | $165.42 | -3.16% | 1,358,041 |
| Oct 29, 2025 | $171.28 | $172.46 | $168.00 | $170.82 | -1.01% | 700,871 |
| Oct 28, 2025 | $175.46 | $175.46 | $172.00 | $172.56 | -1.00% | 589,587 |
| Oct 27, 2025 | $176.68 | $176.92 | $174.21 | $174.31 | -0.70% | 726,719 |
| Oct 24, 2025 | $176.37 | $177.03 | $173.77 | $175.54 | -0.48% | 905,078 |
| Oct 23, 2025 | $177.40 | $177.77 | $175.00 | $176.39 | -1.34% | 723,677 |
| Oct 22, 2025 | $177.87 | $179.29 | $176.87 | $178.78 | +0.42% | 889,856 |
| Oct 21, 2025 | $179.22 | $180.39 | $176.92 | $178.03 | -0.58% | 876,356 |
| Oct 20, 2025 | $177.72 | $179.18 | $176.16 | $179.07 | – | 674,346 |
Seasonality
TXRH return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.6% | 3.2% | -3.0% | 3.0% | 3.0% | 1.5% | 2.0% | -0.1% | -2.6% | 5.2% | 4.6% | -1.4% |
| Months up | 7 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 7 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 8.3% | 1.7% | -9.3% | -2.5% | 12.2% | 7.4% | 6.3% | -4.8% | -19.8% | 16.7% | ||
| 2025 | 0.4% | 1.7% | -9.1% | -0.4% | 17.6% | -3.7% | -1.2% | -6.8% | -3.3% | -1.5% | 7.1% | -4.9% |
| 2024 | 2.9% | 18.8% | 3.8% | 4.1% | 7.4% | -0.2% | 1.7% | -3.4% | 5.0% | 8.2% | 7.4% | -11.8% |
| 2023 | 10.4% | 1.1% | 7.0% | 2.4% | -2.5% | 4.6% | -0.7% | -6.7% | -7.2% | 5.7% | 10.9% | 9.1% |
| 2022 | -4.4% | 11.1% | -11.2% | -1.7% | -5.3% | -5.6% | 19.2% | 1.8% | -1.2% | 13.4% | 0.4% | -8.0% |
| 2021 | -2.5% | 19.2% | 5.6% | 11.5% | -5.5% | -4.5% | -4.2% | 3.1% | -3.5% | -2.8% | -6.6% | 8.1% |
| 2020 | 11.0% | -10.0% | -26.0% | 14.0% | 10.1% | 1.4% | 6.9% | 12.1% | -3.5% | 15.2% | 8.2% | 3.1% |
| 2019 | 1.9% | 4.1% | -1.3% | -13.2% | -5.1% | 5.3% | 2.9% | -6.8% | 2.6% | 7.6% | 2.5% | -2.2% |
| 2018 | 11.5% | -5.9% | 5.0% | 10.9% | -3.3% | 6.1% | -4.1% | 9.7% | 0.8% | -12.7% | 9.2% | -9.2% |
| 2017 | -3.3% | -9.3% | 5.8% | 5.3% | 4.4% | 4.6% | -7.2% | 0.3% | 4.0% | 1.8% | 2.1% | 3.6% |